World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3264.92 21.90 0.68% 17:31
Australia 4696.40 1.90 0.04% 16:39
Nikkei 225 9376.48 -5.12 -0.05% 15:28
TOPIX 820.40 -3.29 -0.40% 15:00
TSE 2nd Sec 2006.05 -5.71 -0.28% 15:00
JASDAQ 46.72 -0.23 -0.49% 15:11
Korea 1874.69 4.25 0.23% 18:03
Taiwan 8131.23 6.61 0.08% 13:46
Taiwan OTC 137.33 -0.47 -0.34% 13:46
Shanghai 2983.53 -20.42 -0.68% 15:15
Shanghai A 3126.34 -21.60 -0.69% 15:15
Shanghai B 280.48 1.79 0.64% 15:15
Shenzhen A 1306.46 8.45 0.65% 15:00
Shenzhen B 812.55 4.44 0.55% 15:00
SHSZ 300 3374.68 -22.19 -0.65% 15:01
Shenzhen comp 13111.52 -18.49 -0.14% 15:00
Hong Kong 23649.48 92.98 0.39% 16:01
HK CN Ent 13615.41 166.58 1.24% 16:01
HK Aff Crp 4314.26 12.77 0.30% 16:01
Singapore 3163.53 -15.62 -0.49% 17:10
FTSE ST China 333.68 2.23 0.67% 16:40
Vietnam 445.05 2.88 0.65% 11:02
Thailand 988.80 0.69 0.07% 16:59
Philippines 4249.17 57.21 1.36% 14:00
Malaysia 1491.02 4.24 0.28% 17:05
Indonesia 3588.01 9.06 0.25% 16:00
India 20260.58 388.43 1.95% 16:00
Pakistan 7350.06 50.51 0.69% 14:46
  European Market Indices
Index Quote Change Change% Local
Russia 1604.86 48.12 3.09% 10/21
London 5757.86 28.93 0.50% 10/21
Paris 3878.27 50.12 1.31% 10/21
Frankfurt 6611.01 86.46 1.33% 10/21
Turkey 70450.30 1085.77 1.57% 10/21
Hungary 23665.50 37.35 0.16% 10/21
Austria 2691.78 11.83 0.44% 10/21
Poland 45870.30 485.81 1.07% 10/21
Czech 1140.00 8.30 0.73% 10/21
Sweden 1116.63 17.74 1.61% 10/21
Finland 7419.06 187.54 2.59% 10/21
Norway 366.39 4.05 1.12% 10/21
Greece 1586.11 -3.04 -0.19% 10/21
Italy 22165.80 190.76 0.87% 10/21
Luxembourg 1447.54 -26.50 -1.80% 10/21
Netherlands 341.92 2.21 0.65% 10/21
Iceland 582.41 -0.43 -0.07% 10/21
Denmark 427.00 5.07 1.20% 10/21
Switzerland 6512.19 34.99 0.54% 10/21
Spain 1120.75 -1.44 -0.13% 10/21
Portugal 2793.18 16.28 0.59% 10/21
Ireland 2748.30 83.26 3.12% 10/21
Israel 1272.25 15.58 1.24% 10/21
Egypt 636.37 6.35 1.01% 10/21
S. Africa 27083.30 348.02 1.30% 10/21
Jordan 2324.40 1.12 0.05% 10/21
UAE Dubai 1743.98 -11.38 -0.65% 10/21
Abu Dhabi 2807.50 21.01 0.75% 10/21
  American Market Indices
Index Quote Change Change% Local
United States 11146.60 38.60 0.35% 10/21
NASDAQ 2459.67 2.28 0.09% 10/21
Rus 2000 698.12 -3.99 -0.57% 16:49
S&P 500 1180.26 2.09 0.18% 10/21
Gold & Silver 196.48 -2.31 -1.16% 10/21
PreMetals 401.60 -3.49 -0.86% 16:00
Gold GOX 230.87 -3.02 -1.29% 10/21
Gold Bugs 495.33 -9.46 -1.87% 10/21
AMEX Energy 590.18 -1.33 -0.22% 10/21
NYSE Energy 11152.19 -59.17 -0.53% 17:05
Oil Services 202.59 -1.42 -0.70% 10/21
AMEX Oil 1078.17 -4.19 -0.39% 10/21
PHLX Semi. 349.86 -1.92 -0.55% 10/21
NASDAQ Fin. 1978.18 -8.29 -0.42% 10/21
NYSE Finance 4792.49 -25.45 -0.53% 10/21
NBI 915.22 -2.08 -0.23% 10/21
AMEX BioTec 1148.46 -1.21 -0.10% 10/21
PHLX Drug 186.94 -0.48 -0.26% 10/21
Canada 12599.20 -50.69 -0.40% 10/21
Brazil 69652.10 -752.58 -1.07% 10/21
Mexico 34965.20 84.78 0.24% 10/21
Argentina 2820.28 10.88 0.39% 10/21
Chile 4786.83 19.70 0.41% 10/21
Peru 18487.60 -289.42 -1.54% 10/21
Colombia 15716.00 139.27 0.89% 10/21
Venezuela 66959.40 30.75 0.05% 10/21
Bermuda 1244.75 -19.14 -1.51% 10/20
Jamaica 82893.30 -254.17 -0.31% 10/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2720.00 -9.00 -0.33% 10/21
Baltic Capesize 4356.00 -7.00 -0.16% 10/21
Baltic Panamax 2179.00 7.00 0.32% 10/21
VIX 19.27 -0.52 -2.63% 16:14
VXD 16.50 -0.81 -4.68% 16:29
VXN 21.18 -0.47 -2.17% 16:14
Russ China 2038.07 -13.32 -0.65% 10/20
Euro 50 2882.29 30.77 1.08% 23:00
Tran Avg 4735.57 -13.81 -0.29% 16:30
Airlines 47.04 -0.04 -0.08% 10/21
Paper 93.23 -0.03 -0.03% 10/21
Util Avg 409.76 -1.57 -0.38% 16:30
Global Util 5451.26 10.28 0.19% 16:21
World Luxury 96.42 2.12 2.25% 10/21
ISE Water 79.70 -0.15 -0.19% 17:02
US Water 675.61 -4.91 -0.72% 16:05
Cleantech 1068.70 4.36 0.41% 16:59
Progressive Ener. 230.94 -0.08 -0.04% 17:43
WH Clean Energy 100.73 -0.86 -0.84% 17:43
Glob. Clean Ener. 1094.27 -5.00 -0.46% 18:00
ISE Alter. Energy 26.66 0.58 2.22% 09/20
Ardour Global 1625.69 -5.33 -0.33% 17:24
ET50 149.65 0.22 0.15% 21:21
US Mining 207.50 -3.27 -1.55% 16:06
Basic Material 337.18 0.74 0.22% 17:22
Gold 3621.28 -34.97 -0.96% 16:30
HSBC Global Mining 669.27 12.46 1.90% 10/20
World/Energy 219.53 -0.42 -0.19% 10/21
World/Materials 249.17 0.77 0.31% 10/21
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 73.54 0.16 0.22% 16:00
ISE Sindex 121.92 0.47 0.39% 17:02
US Gambling 475.42 -0.50 -0.10% 16:05
S-Net Gaming 3540.54 33.96 0.97% 17:00
Banks 45.84 0.04 0.09% 10/21
Insurance 3949.25 -8.34 -0.21% 10/21
Retailers 466.33 5.49 1.19% 10/21
EPRA/NA. AU 637.21 -1.14 -0.18% 18:15
EPRA/NA. JP 1667.23 0.49 0.03% 15:45
TSE REIT 953.04 3.60 0.38% 10/21
HK Property 31741.08 -128.54 -0.40% 10/21
Sing. REIT 1101.08 -0.52 -0.05% 05:01
Asia REIT 147.38 0.85 0.58% 16:30
EPRA UK 1129.79 -0.86 -0.08% 16:35
EPRA ex UK 1998.26 14.34 0.72% 17:10
EPRA EU 1942.92 8.44 0.44% 18:10
Equity REIT 223.77 -0.55 -0.24% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 295.55 -3.45 -1.15% 10/21
CRB Agri 5615.42 38.67 0.69% 10/21
CRB Metals 2736.79 -8.21 -0.30% 10/21
CRB Wildcatters 2424.55 -12.84 -0.53% 10/21
S&P GSCI ENGY 369.32 1.98 0.54% 23:59
S&P GSCI 430.34 2.32 0.54% 23:59
S&P GSCI Agri 70.67 0.37 0.53% 23:59
GSCI livestock 211.38 0.36 0.17% 23:59
GSCI Prec Metal 196.80 0.50 0.26% 23:59
GSCI Ind Metal 270.69 2.35 0.87% 23:59
GSCI Energy 249.17 1.34 0.54% 23:59
Natural Gas 546.08 -1.34 -0.24% 10/21
Agribusiness 514.79 2.57 0.50% 10/21
Rogers Comm 3451.38 -46.11 -1.32% 14:29
Rogers Energy 698.85 18.20 2.67% 10/20
Rogers Metals 2662.54 28.81 1.09% 10/20
Rogers Agri. 1192.65 29.24 2.51% 10/20
Broker Dealer 107.86 -0.85 -0.78% 10/21
US Dollar 77.42 0.25 0.32% 10/21
Euro Index 139.21 -0.45 -0.32% 10/21
GB Pound 157.07 -1.38 -0.87% 10/21
Japanese Yen 122.93 -0.34 -0.28% 10/21
Aus. Dollar 97.81 -0.87 -0.88% 10/21
30Y T-Bond 131.81 -0.84 -0.64% 10/21
30Y T-Bond Yld 39.40 0.52 1.34% 10/21
10Y T-Bond Yld 25.31 0.61 2.47% 10/21
5Y T-Bond Yld 11.26 0.36 3.30% 10/21
3M T-Bill Dscnt 1.20 -0.15 -11.11% 10/21
CBOE Optn P/C 0.96 -0.07 -6.80% 10/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1326.70 -20.40 -1.52% 10/21
Silver 23.18 -0.77 -3.22% 10/21
Platinum 1678.00 -9.00 -0.53% 10/21
Palladium 591.00 -1.00 -0.17% 10/21
Copper 3.7513 0.01 0.15% 15:01
Nickel 10.6218 0.07 0.63% 15:01
Aluminum 1.0429 0.00 0.12% 15:01
Zinc 1.1004 -0.00 -0.04% 15:03
Lead 1.1062 -0.00 -0.06% 15:02
Uranium 49.25 1.00 2.07% 10/18
Gold Futr 1325.600 -18.600 -1.38% 17:14
Silver Futr 23.139 -0.725 -3.04% 17:14
Copper Futr 378.150 -1.200 -0.32% 17:14
Nat Gas Futr 3.368 -0.171 -4.83% 10/21
Brent Crude Fut 82.040 -1.560 -1.87% 17:14
WTI Crude Futr 80.560 -1.980 -2.40% 17:14
Heating oil futr 221.450 -4.030 -1.79% 17:14
Corn Future 564.250 -9.250 -1.61% 14:15
Wheat Future 668.750 -14.250 -2.09% 14:15
Cocoa Future 2817.000 40.000 1.44% 14:00
Soybean Futr 1213.000 -10.750 -0.88% 14:15
Soybean Oil Fut 48.240 -0.230 -0.47% 14:15
Coffee C Futr 201.000 4.250 2.16% 14:00
Sugar #11 28.350 -0.460 -1.60% 14:00
Cotton #2 Fut 115.710 1.450 1.27% 14:39
Live Cattle Fut 101.250 -0.375 -0.37% 16:58
lean Hogs Fut 69.325 0.600 0.87% 16:58
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3923 0.0003 0.02% 17:39
GBP-USD 1.5714 0.0009 0.06% 17:39
USD-CHF 0.9678 -0.0000 -0.00% 17:39
USD-RUB 30.5710 -0.1056 -0.34% 10/21
USD-HUF 197.8300 -0.0425 -0.02% 17:39
USD-TRY 1.4289 0.0037 0.26% 10/21
USD-ZAR 6.9845 -0.0042 -0.06% 17:39
USD-ILS 3.6294 0.0170 0.47% 10/21
USD-MAD 8.0800 0.0000 0.00% 10/21
USD-JPY 81.3090 -0.0198 -0.02% 17:39
USD-CNY 6.6499 -0.0026 -0.04% 10/21
USD-HKD 7.7636 -0.0008 -0.01% 17:39
USD-TWD 30.7820 -0.0980 -0.32% 10/21
USD-KRW 1129.60 2.65 0.24% 10/21
USD-THB 29.8780 0.0225 0.08% 17:39
USD-SGD 1.3019 -0.0001 -0.01% 17:38
USD-PHP 43.2000 -0.1750 -0.40% 10/21
USD-MYR 3.1065 -0.0112 -0.36% 10/21
USD-IDR 8927.50 -10.00 -0.11% 10/21
USD-INR 44.3050 -0.0525 -0.12% 10/21
AUD-USD 0.9781 0.0009 0.09% 17:39
NZD-USD 0.7461 0.0004 0.05% 17:39
USD-CAD 1.0264 -0.0004 -0.04% 17:40
USD-BRL 1.6968 0.0194 1.16% 10/21
USD-MXN 12.3790 -0.0116 -0.09% 17:39
USD-ARS 3.9594 0.0004 0.01% 10/21
USD-CLP 485.4500 0.8000 0.17% 10/21
  MSCI Index  2010/10/21
MSCI Value Daily MTD YTD
World 1224.92 0.25% 3.88% 4.83%
Zhong Hua 368.98 0.56% 5.59% 11.18%
Gold. Drgn 150.36 0.50% 3.88% 7.95%
Far East 2513.30 -0.59% 2.69% 5.87%
Pacific 2111.71 -0.45% 2.63% 5.24%
Asia Pacific 129.71 -0.02% 2.70% 7.69%
Europe 1477.76 0.76% 5.62% 2.47%
BRIC 356.95 0.28% 3.62% 7.42%
EM 1106.23 0.45% 2.85% 11.80%
EM Asia 450.37 0.72% 2.80% 12.13%
EM East Eur 223.83 2.27% 5.44% 7.21%
EM Lat Am 4452.80 -1.30% 1.62% 8.16%
EM EMEA 372.77 1.90% 4.62% 15.01%
China 69.99 0.85% 6.26% 8.00%
India 566.39 1.94% 3.26% 20.90%
Russia 847.43 2.63% 5.92% 6.55%
Brazil 3668.50 -2.04% 0.09% 1.21%
Taiwan 265.58 0.36% -0.28% 0.54%
Korea 366.80 0.16% 0.96% 12.13%
Thailand 330.19 0.49% 2.55% 46.25%
Malaysia 441.31 0.88% 1.73% 29.12%
Indonesia 850.62 -0.05% 1.05% 34.03%
Turkey 740.28 2.02% 9.11% 40.18%
Frontier Mkts 570.49 -0.21% 2.57% 13.13%
Israel 274.30 -0.04% 1.30% -0.59%
Egypt 829.76 1.07% 1.24% 5.63%
South Africa 558.69 1.50% 2.83% 19.39%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels