World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3232.66 -3.43 -0.11% 17:31
Australia 4740.50 -5.70 -0.12% 16:38
Nikkei 225 9588.88 -95.93 -0.99% 15:28
TOPIX 839.44 -6.62 -0.78% 15:00
TSE 2nd Sec 2039.48 1.81 0.09% 15:00
JASDAQ 47.81 0.03 0.06% 15:11
Korea 1897.07 -3.78 -0.20% 18:03
Taiwan 8244.19 -39.73 -0.48% 13:46
Taiwan OTC 140.83 -1.07 -0.75% 13:46
Shanghai 2738.74 83.09 3.13% 15:15
Shanghai A 2869.23 87.20 3.13% 15:15
Shanghai B 268.08 5.30 2.02% 15:15
Shenzhen A 1257.55 34.30 2.80% 15:00
Shenzhen B 782.55 20.95 2.75% 15:00
SHSZ 300 3044.23 108.66 3.70% 15:01
Shenzhen comp 11911.37 442.83 3.86% 15:00
Hong Kong 22944.18 59.86 0.26% 16:01
HK CN Ent 12758.23 20.16 0.16% 16:01
HK Aff Crp 4280.97 -15.45 -0.36% 16:01
Singapore 3153.34 -13.31 -0.42% 17:10
FTSE ST China 322.76 0.92 0.29% 16:40
Vietnam 459.26 -2.79 -0.60% 11:02
Thailand 963.19 -7.71 -0.79% 16:59
Philippines 4236.98 -8.07 -0.19% 14:00
Malaysia 1481.41 -0.04 -0.00% 17:05
Indonesia 3546.95 -39.23 -1.09% 16:00
India 20250.26 -65.06 -0.32% 16:00
Pakistan 7151.19 44.29 0.62% 15:46
  European Market Indices
Index Quote Change Change% Local
Russia 1566.85 -17.44 -1.10% 10/08
London 5657.61 -4.52 -0.08% 10/08
Paris 3763.18 -7.29 -0.19% 10/08
Frankfurt 6291.67 15.42 0.25% 10/08
Turkey 67217.24 458.27 0.69% 10/08
Hungary 23416.53 -119.93 -0.51% 10/08
Austria 2645.32 8.93 0.34% 10/08
Poland 45227.66 -227.39 -0.50% 10/08
Czech 1141.60 -4.10 -0.36% 10/08
Sweden 1085.51 -0.27 -0.02% 10/08
Finland 7269.84 19.56 0.27% 10/08
Norway 357.17 2.33 0.66% 10/08
Greece 1528.48 -25.28 -1.63% 10/08
Italy 21357.91 57.55 0.27% 10/08
Luxembourg 1453.63 0.06 0.00% 10/08
Netherlands 336.53 -1.14 -0.34% 10/08
Iceland 580.19 -0.10 -0.02% 10/08
Denmark 415.66 -3.11 -0.74% 10/08
Switzerland 6363.16 -12.42 -0.19% 10/08
Spain 1103.04 -3.09 -0.28% 10/08
Portugal 2748.87 2.83 0.10% 10/08
Ireland 2713.71 -6.06 -0.22% 10/08
Israel 1216.38 -10.82 -0.88% 10/07
Egypt 636.06 1.70 0.27% 10/07
S. Africa 26393.16 127.79 0.49% 10/08
Jordan 2327.59 -26.06 -1.11% 10/07
UAE Dubai 1722.55 17.64 1.03% 10/07
Abu Dhabi 2685.30 7.77 0.29% 10/07
  American Market Indices
Index Quote Change Change% Local
United States 11006.48 57.90 0.53% 10/08
NASDAQ 2401.91 18.24 0.77% 10/08
Rus 2000 693.82 9.59 1.40% 16:50
S&P 500 1165.15 7.09 0.61% 10/08
Gold & Silver 204.82 3.52 1.75% 10/08
PreMetals 418.20 7.58 1.85% 16:05
Gold GOX 240.22 2.94 1.24% 10/08
Gold Bugs 521.26 6.47 1.26% 10/08
AMEX Energy 585.80 7.82 1.35% 10/08
NYSE Energy 11175.89 121.75 1.10% 17:05
Oil Services 200.68 3.24 1.64% 10/08
AMEX Oil 1080.25 9.85 0.92% 10/08
PHLX Semi. 350.15 3.32 0.96% 10/08
NASDAQ Fin. 1958.99 5.60 0.29% 10/08
NYSE Finance 4797.74 8.97 0.19% 10/08
NBI 910.74 8.33 0.92% 10/08
AMEX BioTec 1173.30 13.56 1.17% 10/08
PHLX Drug 186.85 0.77 0.41% 10/08
Canada 12535.59 89.66 0.72% 10/08
Brazil 70808.80 890.40 1.27% 10/08
Mexico 34464.82 207.01 0.60% 10/08
Argentina 2699.49 58.09 2.20% 10/08
Chile 4699.18 -2.90 -0.06% 10/08
Peru 18855.25 -86.53 -0.46% 10/07
Colombia 15233.82 174.21 1.16% 10/08
Venezuela 66302.19 -22.57 -0.03% 10/08
Bermuda 1216.70 -47.85 -3.78% 10/07
Jamaica 82899.96 -1121.07 -1.33% 10/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2696.00 34.00 1.28% 14:17
Baltic Capesize 4076.00 57.00 1.42% 14:17
Baltic Panamax 2403.00 31.00 1.31% 14:17
VIX 20.71 -0.85 -3.94% 16:14
VXD 17.93 -0.87 -4.63% 16:29
VXN 21.98 -1.08 -4.68% 16:14
Russ China 2021.99 6.70 0.33% 10/07
Euro 50 2785.43 -1.45 -0.05% 23:00
Tran Avg 4628.39 51.75 1.13% 16:30
Airlines 44.46 0.61 1.39% 10/08
Paper 87.30 0.90 1.04% 10/08
Util Avg 403.91 1.70 0.42% 16:30
Global Util 5358.45 11.76 0.22% 16:20
World Luxury 94.04 0.67 0.72% 10/08
ISE Water 78.01 1.35 1.76% 16:59
US Water 667.49 -0.92 -0.14% 16:05
Cleantech 1053.30 3.91 0.37% 17:20
Progressive Ener. 227.69 3.33 1.48% 17:43
WH Clean Energy 100.71 0.49 0.49% 17:43
Glob. Clean Ener. 1106.95 -2.16 -0.20% 18:00
ISE Alter. Energy 26.66 0.58 2.22% 09/20
Ardour Global 1629.34 -0.69 -0.04% 17:24
ET50 149.01 -0.41 -0.27% 21:20
US Mining 213.46 3.27 1.56% 16:06
Basic Material 334.50 3.11 0.94% 17:22
Gold 3789.06 17.16 0.46% 16:30
HSBC Global Mining 659.88 -4.81 -0.72% 10/07
World/Energy 218.70 1.58 0.73% 10/08
World/Materials 246.46 3.06 1.26% 10/08
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 72.46 0.39 0.54% 16:03
ISE Sindex 120.77 2.92 2.48% 16:58
US Gambling 471.52 21.70 4.82% 16:05
S-Net Gaming 3485.99 55.65 1.62% 17:00
Banks 47.37 -0.08 -0.17% 10/08
Insurance 3848.28 31.58 0.83% 10/08
Retailers 463.46 2.56 0.56% 10/08
EPRA/NA. AU 643.70 0.19 0.03% 18:15
EPRA/NA. JP 1691.77 -15.54 -0.91% 15:45
TSE REIT 954.96 -14.39 -1.48% 15:00
HK Property 31829.81 527.45 1.69% 16:01
Sing. REIT 1100.35 -0.49 -0.04% 05:01
Asia REIT 145.52 -1.20 -0.82% 16:30
EPRA UK 1122.71 -11.02 -0.97% 16:35
EPRA ex UK 1940.21 -23.30 -1.19% 17:10
EPRA EU 1901.32 -22.57 -1.17% 18:10
Equity REIT 216.36 0.58 0.27% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 295.11 7.81 2.72% 10/08
CRB Agri 5376.12 141.74 2.71% 10/08
CRB Metals 2754.36 47.47 1.75% 10/08
CRB Wildcatters 2455.88 44.21 1.83% 10/08
S&P GSCI ENGY 371.31 9.40 2.60% 10/08
S&P GSCI 436.14 8.85 2.07% 10/08
S&P GSCI Agri 68.14 4.04 6.31% 10/08
GSCI livestock 211.54 4.32 2.08% 10/08
GSCI Prec Metal 198.82 1.88 0.95% 10/08
GSCI Ind Metal 268.95 7.64 2.92% 10/08
GSCI Energy 256.60 2.65 1.04% 10/08
Natural Gas 544.46 7.57 1.41% 10/08
Agribusiness 493.64 12.86 2.67% 10/08
Rogers Comm 3470.95 91.81 2.72% 17:55
Rogers Energy 700.70 -14.81 -2.07% 10/07
Rogers Metals 2576.99 -54.82 -2.08% 10/07
Rogers Agri. 1096.72 13.18 1.22% 10/07
Broker Dealer 106.72 0.88 0.83% 10/08
US Dollar 77.18 -0.21 -0.26% 10/08
Euro Index 139.27 0.02 0.01% 10/08
GB Pound 159.55 0.80 0.50% 10/08
Japanese Yen 121.83 0.39 0.32% 10/08
Aus. Dollar 98.59 0.37 0.38% 10/08
30Y T-Bond 134.31 -0.12 -0.09% 10/08
30Y T-Bond Yld 37.46 0.33 0.89% 10/08
10Y T-Bond Yld 23.81 -0.15 -0.63% 10/08
5Y T-Bond Yld 11.01 -0.39 -3.42% 10/08
3M T-Bill Dscnt 1.15 0.00 0.00% 10/08
CBOE Optn P/C 0.85 -0.22 -20.56% 10/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1348.00 13.40 1.00% 10/08
Silver 23.24 0.72 3.20% 10/08
Platinum 1711.00 6.00 0.35% 10/08
Palladium 589.00 1.00 0.17% 10/08
Copper 3.7995 0.01 0.25% 14:20
Nickel 11.1310 0.00 0.00% 14:51
Aluminum 1.0737 -0.00 -0.13% 14:47
Zinc 1.0400 -0.00 -0.15% 14:52
Lead 1.0378 -0.00 -0.09% 14:01
Uranium 48.00 1.50 3.23% 10/04
Gold Futr 1345.300 10.300 0.77% 16:14
Silver Futr 23.105 0.521 2.31% 16:14
Copper Futr 377.450 9.500 2.58% 16:14
Nat Gas Futr 3.651 0.034 0.94% 16:14
Brent Crude Fut 84.190 0.760 0.91% 16:08
WTI Crude Futr 82.660 0.990 1.21% 16:14
Heating oil futr 228.190 3.010 1.34% 16:14
Corn Future 528.250 30.000 6.02% 14:15
Wheat Future 719.250 60.000 9.10% 14:15
Cocoa Future 2803.000 63.000 2.30% 14:00
Soybean Futr 1135.000 70.000 6.57% 14:15
Soybean Oil Fut 46.620 2.500 5.67% 14:15
Coffee C Futr 182.150 8.700 5.02% 14:00
Sugar #11 26.320 1.160 4.61% 14:00
Cotton #2 Fut 107.170 3.420 3.30% 14:30
Live Cattle Fut 98.875 1.775 1.83% 14:54
lean Hogs Fut 73.850 2.550 3.58% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3939 0.0000 0.00% 10/08
GBP-USD 1.5960 0.0000 0.00% 10/08
USD-CHF 0.9628 0.0000 0.00% 10/08
USD-RUB 29.8470 -0.0099 -0.03% 10/08
USD-HUF 197.2320 0.0000 0.00% 10/08
USD-TRY 1.4156 -0.0112 -0.79% 10/08
USD-ZAR 6.8400 0.0000 0.00% 10/08
USD-ILS 3.6023 -0.0033 -0.09% 10/08
USD-MAD 8.0776 0.0000 0.00% 10/08
USD-JPY 81.9250 0.0000 0.00% 10/08
USD-CNY 6.6712 -0.0074 -0.11% 10/08
USD-HKD 7.7579 0.0000 0.00% 10/08
USD-TWD 30.9280 0.2315 0.75% 10/08
USD-KRW 1120.15 5.50 0.49% 10/08
USD-THB 29.9300 0.0000 0.00% 10/08
USD-SGD 1.3066 0.0000 0.00% 10/08
USD-PHP 43.4500 0.0700 0.16% 10/08
USD-MYR 3.1138 0.0222 0.72% 10/08
USD-IDR 8932.50 10.00 0.11% 10/08
USD-INR 44.4350 0.2400 0.54% 10/08
AUD-USD 0.9850 0.0000 0.00% 10/08
NZD-USD 0.7557 0.0000 0.00% 10/08
USD-CAD 1.0111 0.0000 0.00% 10/08
USD-BRL 1.6660 -0.0150 -0.89% 10/08
USD-MXN 12.4140 0.0000 0.00% 10/08
USD-ARS 3.9582 -0.0003 -0.01% 10/08
USD-CLP 482.0750 -1.3749 -0.28% 10/08
  MSCI Index  2010/10/08
MSCI Value Daily MTD YTD
World 1209.77 0.28% 2.59% 3.54%
Zhong Hua 358.22 0.23% 2.51% 7.94%
Gold. Drgn 147.65 -0.22% 2.01% 6.01%
Far East 2531.90 -0.11% 3.45% 6.66%
Pacific 2130.21 -0.11% 3.53% 6.17%
Asia Pacific 130.13 -0.33% 3.03% 8.04%
Europe 1441.66 -0.08% 3.04% -0.03%
BRIC 354.12 0.22% 2.79% 6.57%
EM 1101.27 -0.14% 2.39% 11.30%
EM Asia 447.56 -0.70% 2.16% 11.43%
EM East Eur 220.02 -0.58% 3.65% 5.38%
EM Lat Am 4494.89 1.02% 2.58% 9.19%
EM EMEA 366.52 0.12% 2.87% 13.09%
China 67.46 -0.00% 2.41% 4.09%
India 564.52 -0.81% 2.92% 20.50%
Russia 834.42 -0.38% 4.29% 4.92%
Brazil 3760.85 1.21% 2.61% 3.76%
Taiwan 268.41 -1.29% 0.79% 1.61%
Korea 375.17 -0.84% 3.27% 14.69%
Thailand 324.18 -1.53% 0.68% 43.59%
Malaysia 436.12 -0.72% 0.53% 27.60%
Indonesia 848.22 -1.61% 0.77% 33.65%
Turkey 708.18 1.11% 4.38% 34.10%
Frontier Mkts 567.39 0.17% 2.01% 12.51%
Israel 269.31 -0.22% -0.54% -2.40%
Egypt 851.45 0.00% 3.89% 8.39%
South Africa 552.11 0.71% 1.62% 17.98%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels