World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3228.92 15.98 0.50% 17:31
Australia 4678.40 43.70 0.94% 16:37
Nikkei 225 9381.06 -23.17 -0.25% 15:28
TOPIX 822.74 -7.23 -0.87% 15:00
TSE 2nd Sec 2047.74 -12.82 -0.62% 15:00
JASDAQ 47.62 -0.30 -0.63% 15:11
Korea 1879.29 2.56 0.14% 18:03
Taiwan 8246.10 1.92 0.02% 13:46
Taiwan OTC 141.60 -2.21 -1.54% 13:46
Shanghai 2655.66 44.98 1.72% 09/30
Shanghai A 2782.02 47.22 1.73% 09/30
Shanghai B 262.77 2.77 1.06% 09/30
Shenzhen A 1223.25 20.09 1.67% 09/30
Shenzhen B 761.60 18.20 2.45% 09/30
SHSZ 300 2935.57 60.76 2.11% 09/30
Shenzhen comp 11468.54 244.68 2.18% 09/30
Hong Kong 22618.66 260.49 1.17% 16:01
HK CN Ent 12614.18 208.08 1.68% 16:01
HK Aff Crp 4266.21 58.56 1.39% 16:01
Singapore 3157.45 26.55 0.85% 17:10
FTSE ST China 320.53 3.80 1.20% 16:40
Vietnam 445.83 -5.88 -1.30% 11:03
Thailand 964.22 -14.36 -1.47% 16:59
Philippines 4188.31 76.32 1.86% 14:00
Malaysia 1462.27 -4.05 -0.28% 17:05
Indonesia 3569.50 22.38 0.63% 16:00
India 20475.73 30.69 0.15% 16:00
Pakistan 7014.22 -2.60 -0.04% 14:42
  European Market Indices
Index Quote Change Change% Local
Russia 1542.58 10.67 0.70% 10/04
London 5555.97 -36.93 -0.66% 10/04
Paris 3649.81 -42.28 -1.15% 10/04
Frankfurt 6134.21 -77.13 -1.24% 10/04
Turkey 65414.95 532.23 0.82% 10/04
Hungary 23079.97 34.02 0.15% 10/04
Austria 2549.22 -13.22 -0.52% 10/04
Poland 45542.07 316.49 0.70% 10/04
Czech 1128.40 1.70 0.15% 10/04
Sweden 1068.74 -13.63 -1.26% 10/04
Finland 7061.44 -61.16 -0.86% 10/04
Norway 349.52 -2.14 -0.61% 10/04
Greece 1488.71 20.19 1.37% 10/04
Italy 20715.84 -285.89 -1.36% 10/04
Luxembourg 1444.31 5.17 0.36% 10/04
Netherlands 330.40 -3.38 -1.01% 10/04
Iceland 576.51 2.18 0.38% 10/04
Denmark 408.35 -3.74 -0.91% 10/04
Switzerland 6248.80 -35.37 -0.56% 10/04
Spain 1070.55 -6.44 -0.60% 10/04
Portugal 2668.89 -20.34 -0.76% 10/04
Ireland 2669.06 7.03 0.26% 10/04
Israel 1222.90 -8.22 -0.67% 10/04
Egypt 633.52 8.25 1.32% 10/04
S. Africa 26023.49 41.44 0.16% 10/04
Jordan 2368.01 34.60 1.48% 10/04
UAE Dubai 1686.52 -8.12 -0.48% 10/04
Abu Dhabi 2664.23 -10.47 -0.39% 10/04
  American Market Indices
Index Quote Change Change% Local
United States 10751.27 -78.41 -0.72% 10/04
NASDAQ 2344.52 -26.23 -1.11% 10/04
Rus 2000 669.45 -9.84 -1.45% 16:50
S&P 500 1137.03 -9.21 -0.80% 10/04
Gold & Silver 196.77 -3.49 -1.74% 10/04
PreMetals 401.37 -7.26 -1.78% 16:05
Gold GOX 232.33 -3.79 -1.60% 10/04
Gold Bugs 505.46 -8.99 -1.75% 10/04
AMEX Energy 562.38 -7.07 -1.24% 10/04
NYSE Energy 10802.94 -130.77 -1.20% 17:05
Oil Services 194.29 -3.84 -1.94% 10/04
AMEX Oil 1037.96 -14.10 -1.34% 10/04
PHLX Semi. 343.12 -4.94 -1.42% 10/04
NASDAQ Fin. 1912.95 -15.88 -0.82% 10/04
NYSE Finance 4680.91 -34.94 -0.74% 10/04
NBI 889.49 -6.52 -0.73% 10/04
AMEX BioTec 1148.50 -10.63 -0.92% 10/04
PHLX Drug 182.36 -1.13 -0.62% 10/04
Canada 12322.94 -40.14 -0.32% 10/04
Brazil 70384.92 155.57 0.22% 10/04
Mexico 34040.17 232.69 0.69% 10/04
Argentina 2624.62 -27.67 -1.04% 10/04
Chile 4787.08 -15.85 -0.33% 10/04
Peru 18169.27 9.47 0.05% 10/04
Colombia 14688.34 -9.21 -0.06% 10/04
Venezuela 66611.89 0.00 0.00% 10/04
Bermuda 1276.84 -0.10 -0.01% 10/01
Jamaica 83264.44 82.59 0.10% 10/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2478.00 26.00 1.06% 10/04
Baltic Capesize 3509.00 90.00 2.63% 10/04
Baltic Panamax 2376.00 -36.00 -1.49% 10/04
VIX 23.53 1.03 4.58% 16:14
VXD 20.58 0.86 4.36% 16:29
VXN 25.16 1.18 4.92% 16:14
Russ China 1972.09 3.34 0.17% 09/30
Euro 50 2701.02 -31.89 -1.17% 23:00
Tran Avg 4453.92 -55.16 -1.22% 16:30
Airlines 42.89 -0.90 -2.05% 10/04
Paper 84.08 -2.91 -3.35% 10/04
Util Avg 398.88 -1.49 -0.37% 16:30
Global Util 5241.24 -45.67 -0.86% 16:20
World Luxury 92.03 0.49 0.54% 10/04
ISE Water 74.49 -1.26 -1.66% 17:04
US Water 662.48 -2.58 -0.39% 16:05
Cleantech 1019.78 -14.00 -1.35% 16:59
Progressive Ener. 218.71 -3.88 -1.74% 17:44
WH Clean Energy 97.75 -2.04 -2.04% 17:44
Glob. Clean Ener. 1079.44 -14.23 -1.30% 18:00
ISE Alter. Energy 26.66 0.58 2.22% 09/20
Ardour Global 1586.01 -27.77 -1.72% 17:24
ET50 146.18 -2.22 -1.50% 21:20
US Mining 206.37 -4.32 -2.05% 16:03
Basic Material 320.60 -2.24 -0.69% 17:22
Gold 3680.92 -35.54 -0.96% 16:30
HSBC Global Mining 630.70 -2.54 -0.40% 09/30
World/Energy 211.52 -2.35 -1.10% 10/04
World/Materials 234.72 -1.97 -0.83% 10/04
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 71.04 -0.64 -0.89% 16:00
ISE Sindex 116.16 -0.20 -0.17% 17:04
US Gambling 451.24 8.59 1.94% 16:05
S-Net Gaming 3377.32 36.37 1.09% 17:00
Banks 46.46 -0.26 -0.56% 10/04
Insurance 3760.48 -24.06 -0.64% 10/04
Retailers 454.55 -1.24 -0.27% 10/04
EPRA/NA. AU 642.32 5.58 0.88% 18:14
EPRA/NA. JP 1592.88 -7.48 -0.47% 15:45
TSE REIT 945.23 -1.44 -0.15% 10/04
HK Property 31381.96 183.48 0.59% 10/04
Sing. REIT 1112.17 0.68 0.06% 05:01
Asia REIT 143.42 0.44 0.31% 16:30
EPRA UK 1093.46 0.23 0.02% 16:35
EPRA ex UK 1906.83 -14.53 -0.76% 17:10
EPRA EU 1837.02 -14.00 -0.76% 18:10
Equity REIT 213.11 1.56 0.74% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 283.99 -1.70 -0.60% 10/04
CRB Agri 5119.32 -30.09 -0.58% 10/04
CRB Metals 2617.84 -28.74 -1.09% 10/04
CRB Wildcatters 2365.37 -49.38 -2.04% 10/04
S&P GSCI ENGY 357.70 -0.97 -0.27% 23:59
S&P GSCI 423.56 -1.28 -0.30% 23:59
S&P GSCI Agri 61.41 -0.15 -0.25% 23:59
GSCI livestock 208.90 0.56 0.27% 23:59
GSCI Prec Metal 193.66 -0.36 -0.18% 23:59
GSCI Ind Metal 261.97 -0.69 -0.26% 23:59
GSCI Energy 253.15 -0.92 -0.36% 23:59
Natural Gas 528.38 -6.04 -1.13% 10/04
Agribusiness 472.11 -3.59 -0.75% 10/04
Rogers Comm 3343.17 -16.09 -0.48% 17:55
Rogers Energy 702.77 11.44 1.65% 10/01
Rogers Metals 2573.45 25.84 1.01% 10/01
Rogers Agri. 1073.97 -32.68 -2.95% 10/01
Broker Dealer 102.87 -1.47 -1.41% 10/04
US Dollar 78.44 0.36 0.45% 10/04
Euro Index 136.82 -0.95 -0.69% 10/04
GB Pound 158.24 -0.10 -0.06% 10/04
Japanese Yen 119.95 -0.08 -0.07% 10/04
Aus. Dollar 96.62 -0.37 -0.38% 10/04
30Y T-Bond 133.91 0.53 0.40% 10/04
30Y T-Bond Yld 37.10 -0.11 -0.30% 10/04
10Y T-Bond Yld 24.79 -0.47 -1.86% 10/04
5Y T-Bond Yld 12.27 -0.44 -3.46% 10/04
3M T-Bill Dscnt 1.45 -0.05 -3.33% 10/04
CBOE Optn P/C 0.81 -0.01 -1.22% 10/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1316.00 -3.60 -0.27% 10/04
Silver 21.89 -0.22 -1.00% 10/04
Platinum 1673.00 -12.00 -0.72% 10/04
Palladium 564.00 -14.00 -2.44% 10/04
Copper 3.6652 0.01 0.19% 16:37
Nickel 10.8582 -0.02 -0.19% 14:35
Aluminum 1.0470 -0.00 -0.26% 16:39
Zinc 0.9946 -0.00 -0.27% 16:42
Lead 1.0306 0.00 0.00% 14:59
Uranium 46.50 -1.50 -3.12% 09/27
Gold Futr 1316.800 -1.000 -0.08% 17:14
Silver Futr 22.036 -0.024 -0.11% 17:14
Copper Futr 366.400 -2.650 -0.72% 17:13
Nat Gas Futr 3.727 -0.070 -1.84% 10/04
Brent Crude Fut 83.100 -0.650 -0.78% 17:14
WTI Crude Futr 81.470 -0.110 -0.13% 17:14
Heating oil futr 228.470 -0.910 -0.40% 17:14
Corn Future 471.500 5.750 1.23% 14:15
Wheat Future 647.250 -7.750 -1.18% 14:15
Cocoa Future 2736.000 -47.000 -1.69% 14:13
Soybean Futr 1054.000 -3.000 -0.28% 14:15
Soybean Oil Fut 43.450 -0.380 -0.87% 14:15
Coffee C Futr 172.500 -8.600 -4.75% 14:52
Sugar #11 22.990 -0.330 -1.42% 14:00
Cotton #2 Fut 97.830 -0.190 -0.19% 14:48
Live Cattle Fut 97.300 -1.050 -1.07% 16:59
lean Hogs Fut 71.900 -0.975 -1.34% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3680 -0.0005 -0.04% 17:39
GBP-USD 1.5829 -0.0001 -0.01% 17:39
USD-CHF 0.9714 -0.0002 -0.02% 17:39
USD-RUB 30.4690 0.0167 0.05% 10/04
USD-HUF 200.1330 0.2570 0.13% 17:39
USD-TRY 1.4546 0.0124 0.86% 10/04
USD-ZAR 6.9980 0.0058 0.08% 17:38
USD-ILS 3.6220 -0.0128 -0.35% 10/04
USD-MAD 8.2100 0.0000 0.00% 10/04
USD-JPY 83.3440 -0.0148 -0.02% 17:40
USD-CNY 6.6912 0.0062 0.09% 10/04
USD-HKD 7.7569 0.0001 0.00% 17:39
USD-TWD 30.9930 -0.0985 -0.32% 10/04
USD-KRW 1122.35 -8.10 -0.72% 10/04
USD-THB 30.1450 0.0000 0.00% 10/04
USD-SGD 1.3144 0.0001 0.01% 17:39
USD-PHP 43.7980 -0.0425 -0.10% 10/04
USD-MYR 3.0922 0.0068 0.22% 10/04
USD-IDR 8928.00 10.50 0.12% 10/04
USD-INR 44.5800 0.1000 0.22% 10/04
AUD-USD 0.9678 -0.0005 -0.05% 17:39
NZD-USD 0.7392 -0.0026 -0.36% 17:40
USD-CAD 1.0230 -0.0008 -0.08% 17:39
USD-BRL 1.6979 0.0082 0.48% 10/04
USD-MXN 12.6020 0.0099 0.08% 17:40
USD-ARS 3.9614 0.0004 0.01% 10/04
USD-CLP 486.2120 5.3624 1.12% 10/04
  MSCI Index  2010/10/04
MSCI Value Daily MTD YTD
World 1175.35 -0.75% -0.33% 0.59%
Zhong Hua 354.45 1.37% 1.43% 6.81%
Gold. Drgn 146.52 1.06% 1.23% 5.20%
Far East 2443.60 -0.63% -0.16% 2.94%
Pacific 2059.91 -0.27% 0.12% 2.66%
Asia Pacific 127.22 0.13% 0.72% 5.62%
Europe 1391.39 -1.02% -0.56% -3.52%
BRIC 351.53 0.76% 2.04% 5.79%
EM 1090.76 0.43% 1.42% 10.24%
EM Asia 445.81 0.81% 1.76% 10.99%
EM East Eur 216.44 0.48% 1.96% 3.67%
EM Lat Am 4444.10 0.03% 1.42% 7.95%
EM EMEA 357.43 -0.25% 0.32% 10.28%
China 66.92 1.53% 1.59% 3.26%
India 567.29 0.25% 3.42% 21.09%
Russia 818.29 0.73% 2.27% 2.89%
Brazil 3729.93 0.20% 1.77% 2.91%
Taiwan 268.25 0.30% 0.73% 1.55%
Korea 371.57 1.01% 2.28% 13.59%
Thailand 321.87 -0.70% -0.03% 42.56%
Malaysia 432.96 -0.42% -0.19% 26.68%
Indonesia 864.09 0.77% 2.65% 36.15%
Turkey 670.25 0.30% -1.21% 26.92%
Frontier Mkts 558.21 0.13% 0.36% 10.69%
Israel 268.90 -0.68% -0.69% -2.55%
Egypt 845.63 3.18% 3.18% 7.65%
South Africa 536.35 -1.39% -1.28% 14.61%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels