World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3230.23 -6.95 -0.21% 17:31
Australia 4717.00 -5.20 -0.11% 17:39
Nikkei 225 9495.76 -107.38 -1.12% 15:28
TOPIX 842.65 -6.65 -0.78% 15:00
TSE 2nd Sec 2092.28 -9.54 -0.45% 15:00
JASDAQ 48.18 -0.03 -0.06% 15:11
Korea 1855.97 -4.86 -0.26% 18:03
Taiwan 8189.44 -2.10 -0.03% 13:46
Taiwan OTC 142.60 -0.06 -0.04% 13:46
Shanghai 2611.35 -16.61 -0.63% 15:15
Shanghai A 2735.58 -17.46 -0.63% 15:15
Shanghai B 258.90 -0.68 -0.26% 15:15
Shenzhen A 1217.69 -7.68 -0.63% 15:00
Shenzhen B 741.84 -0.05 -0.01% 15:00
SHSZ 300 2880.91 -24.12 -0.83% 15:01
Shenzhen comp 11274.48 -135.33 -1.19% 15:00
Hong Kong 22109.95 -230.89 -1.03% 16:01
HK CN Ent 12180.20 -136.60 -1.11% 16:01
HK Aff Crp 4213.28 -56.57 -1.32% 16:01
Singapore 3097.35 -16.11 -0.52% 17:10
FTSE ST China 314.15 -4.96 -1.55% 16:40
Vietnam 455.13 4.93 1.10% 11:01
Thailand 959.27 -3.20 -0.33% 16:59
Philippines 4123.95 1.12 0.03% 14:00
Malaysia 1459.64 -5.07 -0.35% 17:05
Indonesia 3472.71 4.67 0.13% 16:00
India 20104.86 -12.52 -0.06% 16:00
Pakistan 6972.09 30.10 0.43% 14:42
  European Market Indices
Index Quote Change Change% Local
Russia 1483.68 -4.18 -0.28% 09/28
London 5578.44 5.02 0.09% 09/28
Paris 3762.35 -3.81 -0.10% 09/28
Frankfurt 6276.09 -2.80 -0.04% 09/28
Turkey 65589.87 962.58 1.49% 09/28
Hungary 22917.28 22.01 0.10% 09/28
Austria 2527.96 -1.45 -0.06% 09/28
Poland 44636.59 -380.67 -0.85% 09/28
Czech 1130.80 -5.00 -0.44% 09/27
Sweden 1090.77 4.53 0.42% 09/28
Finland 7038.32 59.34 0.85% 09/28
Norway 347.68 -1.50 -0.43% 09/28
Greece 1472.50 -23.83 -1.59% 09/28
Italy 21128.79 -42.21 -0.20% 09/28
Luxembourg 1447.18 -21.89 -1.49% 09/28
Netherlands 338.17 1.00 0.30% 09/28
Iceland 572.77 -10.52 -1.80% 09/28
Denmark 416.10 -0.95 -0.23% 09/28
Switzerland 6334.38 -4.51 -0.07% 09/28
Spain 1092.19 -2.43 -0.22% 09/28
Portugal 2650.63 1.88 0.07% 09/28
Ireland 2661.16 -21.78 -0.81% 09/28
Israel 1225.92 -0.01 -0.00% 09/28
Egypt 622.48 0.88 0.14% 09/28
S. Africa 25756.12 15.95 0.06% 09/28
Jordan 2305.63 -6.28 -0.27% 09/28
UAE Dubai 1690.19 -8.93 -0.53% 09/28
Abu Dhabi 2660.98 -3.22 -0.12% 09/28
  American Market Indices
Index Quote Change Change% Local
United States 10858.14 46.10 0.43% 09/28
NASDAQ 2379.59 9.82 0.41% 09/28
Rus 2000 675.43 7.14 1.07% 18:34
S&P 500 1147.70 5.54 0.49% 09/28
Gold & Silver 199.31 3.79 1.94% 09/28
PreMetals 406.83 7.41 1.85% 16:05
Gold GOX 234.70 5.72 2.50% 09/28
Gold Bugs 513.55 13.06 2.61% 09/28
AMEX Energy 556.39 4.24 0.77% 09/28
NYSE Energy 10640.75 76.47 0.72% 17:05
Oil Services 194.79 2.59 1.35% 09/28
AMEX Oil 1020.40 8.50 0.84% 09/28
PHLX Semi. 349.46 5.66 1.65% 09/28
NASDAQ Fin. 1927.81 12.54 0.65% 09/28
NYSE Finance 4719.45 17.67 0.38% 09/28
NBI 901.98 6.44 0.72% 09/28
AMEX BioTec 1163.20 9.05 0.78% 09/28
PHLX Drug 185.65 1.16 0.63% 09/28
Canada 12278.88 88.28 0.72% 09/28
Brazil 69227.63 411.66 0.60% 09/28
Mexico 33258.53 136.09 0.41% 09/28
Argentina 2651.19 50.56 1.94% 09/28
Chile 4804.62 27.22 0.57% 09/28
Peru 17577.07 141.51 0.81% 09/28
Colombia 14520.47 268.35 1.88% 09/28
Venezuela 65282.71 -792.20 -1.20% 09/28
Bermuda 1275.07 0.00 0.00% 09/27
Jamaica 83736.43 52.18 0.06% 09/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2504.00 53.00 2.16% 09/28
Baltic Capesize 3431.00 234.00 7.32% 09/28
Baltic Panamax 2607.00 -66.00 -2.47% 09/28
VIX 22.60 0.06 0.27% 16:14
VXD 19.69 -0.14 -0.71% 16:29
VXN 23.86 0.22 0.93% 16:14
Russ China 1961.18 20.87 1.08% 09/27
Euro 50 2774.62 -1.71 -0.06% 23:00
Tran Avg 4531.19 22.48 0.50% 16:30
Airlines 43.01 0.26 0.60% 09/28
Paper 84.02 -0.84 -0.99% 09/28
Util Avg 400.95 0.37 0.09% 16:30
Global Util 5313.13 19.63 0.37% 16:20
World Luxury 92.83 0.45 0.49% 09/28
ISE Water 75.00 0.38 0.51% 17:10
US Water 656.47 -8.92 -1.34% 16:05
Cleantech 1029.26 8.18 0.80% 16:59
Progressive Ener. 221.40 1.43 0.65% 17:44
WH Clean Energy 97.74 1.13 1.17% 17:44
Glob. Clean Ener. 1077.51 10.31 0.97% 18:00
ISE Alter. Energy 26.66 0.58 2.22% 09/20
Ardour Global 1598.77 11.50 0.72% 17:24
ET50 147.20 0.91 0.62% 21:20
US Mining 207.75 2.47 1.20% 16:03
Basic Material 320.57 1.85 0.58% 17:22
Gold 3708.75 61.45 1.69% 16:30
HSBC Global Mining 627.19 3.92 0.63% 09/27
World/Energy 208.20 0.84 0.41% 09/28
World/Materials 237.02 1.24 0.53% 09/28
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 71.91 0.36 0.50% 16:00
ISE Sindex 116.65 0.88 0.76% 17:10
US Gambling 444.56 5.70 1.30% 16:05
S-Net Gaming 3325.40 10.69 0.32% 17:00
Banks 46.26 0.20 0.43% 09/28
Insurance 3766.03 46.66 1.25% 09/28
Retailers 461.95 4.11 0.90% 09/28
EPRA/NA. AU 644.67 -0.09 -0.01% 19:14
EPRA/NA. JP 1571.88 7.67 0.49% 15:44
TSE REIT 920.84 -1.63 -0.18% 09/28
HK Property 30464.34 -386.24 -1.25% 09/28
Sing. REIT 1105.10 -11.03 -0.99% 05:01
Asia REIT 139.43 -0.43 -0.31% 16:30
EPRA UK 1073.49 -1.26 -0.12% 16:45
EPRA ex UK 1916.78 38.46 2.05% 17:10
EPRA EU 1818.78 29.40 1.64% 18:10
Equity REIT 211.84 0.95 0.45% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 284.35 0.21 0.07% 09/28
CRB Agri 5266.35 -11.46 -0.22% 09/28
CRB Metals 2606.97 21.83 0.84% 09/28
CRB Wildcatters 2327.12 8.16 0.35% 09/28
S&P GSCI ENGY 353.79 0.43 0.12% 23:59
S&P GSCI 413.35 0.95 0.23% 23:59
S&P GSCI Agri 65.42 -0.26 -0.39% 23:59
GSCI livestock 213.99 -0.51 -0.24% 23:59
GSCI Prec Metal 193.13 0.56 0.29% 23:59
GSCI Ind Metal 258.21 0.00 0.00% 23:59
GSCI Energy 240.62 1.07 0.45% 23:59
Natural Gas 523.50 0.80 0.15% 09/28
Agribusiness 484.13 -3.05 -0.63% 09/28
Rogers Comm 3312.94 -7.31 -0.22% 17:55
Rogers Energy 662.86 -2.19 -0.33% 09/27
Rogers Metals 2513.38 -14.88 -0.59% 09/27
Rogers Agri. 1133.85 1.83 0.16% 09/27
Broker Dealer 103.37 -0.04 -0.04% 09/28
US Dollar 79.01 -0.32 -0.41% 09/28
Euro Index 135.81 1.27 0.94% 09/28
GB Pound 158.00 -0.29 -0.18% 09/28
Japanese Yen 119.19 0.54 0.46% 09/28
Aus. Dollar 96.79 0.70 0.73% 09/28
30Y T-Bond 134.22 0.88 0.66% 09/28
30Y T-Bond Yld 36.48 -0.51 -1.38% 09/28
10Y T-Bond Yld 24.56 -0.61 -2.42% 09/28
5Y T-Bond Yld 12.25 -0.56 -4.37% 09/28
3M T-Bill Dscnt 1.50 0.20 15.38% 09/28
CBOE Optn P/C 1.02 0.18 21.43% 09/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1310.00 14.40 1.11% 09/28
Silver 21.76 0.28 1.30% 09/28
Platinum 1642.00 5.00 0.31% 09/28
Palladium 565.00 10.00 1.82% 09/28
Copper 3.6075 0.01 0.39% 14:47
Nickel 10.5570 -0.01 -0.09% 14:48
Aluminum 1.0270 -0.00 -0.04% 15:42
Zinc 0.9890 -0.00 -0.05% 14:49
Lead 1.0173 0.00 0.00% 14:47
Uranium 48.00 0.00 0.00% 09/20
Gold Futr 1308.300 9.700 0.75% 17:14
Silver Futr 21.707 0.236 1.10% 17:15
Copper Futr 363.700 4.000 1.11% 17:14
Nat Gas Futr 3.951 0.035 0.89% 09/28
Brent Crude Fut 78.780 0.210 0.27% 17:26
WTI Crude Futr 76.180 -0.340 -0.44% 17:14
Heating oil futr 212.450 0.170 0.08% 17:12
Corn Future 500.000 -12.750 -2.49% 14:15
Wheat Future 684.750 -21.750 -3.08% 14:15
Cocoa Future 2817.000 -22.000 -0.77% 14:00
Soybean Futr 1110.000 -18.500 -1.64% 14:15
Soybean Oil Fut 44.930 -0.040 -0.09% 14:15
Coffee C Futr 188.950 6.700 3.68% 14:00
Sugar #11 25.290 0.310 1.24% 15:53
Cotton #2 Fut 105.240 1.310 1.26% 14:49
Live Cattle Fut 99.300 0.000 0.00% 16:59
lean Hogs Fut 75.900 -0.875 -1.14% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3582 -0.0003 -0.02% 17:40
GBP-USD 1.5804 0.0001 0.01% 17:40
USD-CHF 0.9762 0.0005 0.05% 17:40
USD-RUB 30.3900 -0.1458 -0.48% 09/28
USD-HUF 203.7850 -0.1350 -0.07% 17:39
USD-TRY 1.4642 -0.0084 -0.57% 09/28
USD-ZAR 6.9565 0.0123 0.18% 17:39
USD-ILS 3.6674 -0.0053 -0.14% 09/28
USD-MAD 8.2576 0.0000 0.00% 09/28
USD-JPY 83.8140 -0.0562 -0.07% 17:54
USD-CNY 6.6913 0.0004 0.01% 09/28
USD-HKD 7.7584 -0.0001 -0.00% 17:53
USD-TWD 31.4160 0.0312 0.10% 09/28
USD-KRW 1146.25 -2.10 -0.18% 09/28
USD-THB 30.5600 -0.0450 -0.15% 17:54
USD-SGD 1.3184 0.0016 0.13% 17:54
USD-PHP 44.0670 0.1820 0.41% 09/28
USD-MYR 3.0942 0.0048 0.15% 09/28
USD-IDR 8953.50 2.50 0.03% 09/28
USD-INR 45.1580 0.1388 0.31% 09/28
AUD-USD 0.9673 -0.0003 -0.03% 17:55
NZD-USD 0.7392 -0.0002 -0.03% 17:55
USD-CAD 1.0303 0.0006 0.06% 17:39
USD-BRL 1.7079 -0.0026 -0.15% 09/28
USD-MXN 12.4880 -0.0098 -0.08% 17:39
USD-ARS 3.9725 0.0128 0.32% 09/28
USD-CLP 485.6400 -0.5349 -0.11% 09/28
  MSCI Index  2010/09/28
MSCI Value Daily MTD YTD
World 1184.13 0.30% 9.57% 1.34%
Zhong Hua 344.41 -0.93% 8.41% 3.78%
Gold. Drgn 142.84 -0.66% 8.76% 2.55%
Far East 2466.36 -0.53% 5.81% 3.90%
Pacific 2077.95 -0.35% 7.98% 3.56%
Asia Pacific 126.58 -0.39% 8.62% 5.09%
Europe 1402.62 0.34% 11.17% -2.74%
BRIC 339.71 -0.21% 8.51% 2.23%
EM 1061.32 -0.02% 9.41% 7.26%
EM Asia 433.17 -0.47% 9.76% 7.85%
EM East Eur 208.27 -0.22% 6.30% -0.25%
EM Lat Am 4320.53 0.83% 8.82% 4.95%
EM EMEA 349.75 0.33% 9.05% 7.91%
China 65.06 -0.92% 7.18% 0.39%
India 545.95 -0.55% 15.62% 16.54%
Russia 785.77 -0.12% 3.95% -1.20%
Brazil 3596.73 0.77% 8.36% -0.77%
Taiwan 263.61 -0.01% 9.62% -0.20%
Korea 358.17 -0.24% 10.28% 9.49%
Thailand 311.88 -0.12% 9.89% 38.14%
Malaysia 431.56 -0.47% 4.66% 26.27%
Indonesia 835.54 -0.50% 13.13% 31.66%
Turkey 668.77 2.30% 13.69% 26.64%
Frontier Mkts 545.33 0.66% 5.27% 8.14%
Israel 267.86 -0.54% 8.15% -2.93%
Egypt 825.81 0.04% 3.50% 5.13%
South Africa 532.09 0.49% 11.59% 13.70%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels