World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3228.03 -8.34 -0.26% 18:31
Australia 4680.00 5.30 0.11% 17:37
Nikkei 225 9566.32 -35.79 -0.37% 09/22
TOPIX 846.52 -3.42 -0.40% 09/22
TSE 2nd Sec 2104.29 3.43 0.16% 09/22
JASDAQ 48.19 -0.21 -0.43% 09/22
Korea 1832.63 5.28 0.29% 09/20
Taiwan 8202.54 6.14 0.07% 13:46
Taiwan OTC 144.58 0.90 0.63% 13:46
Shanghai 2591.55 2.84 0.11% 09/21
Shanghai A 2714.96 2.92 0.11% 09/21
Shanghai B 254.77 1.22 0.48% 09/21
Shenzhen A 1198.12 0.11 0.01% 09/21
Shenzhen B 726.58 7.06 0.98% 09/21
SHSZ 300 2857.48 7.65 0.27% 09/21
Shenzhen comp 11210.74 60.41 0.54% 09/21
Hong Kong 22047.71 45.12 0.21% 09/22
HK CN Ent 12196.00 2.69 0.02% 09/22
HK Aff Crp 4236.51 -28.40 -0.67% 09/22
Singapore 3083.13 -12.97 -0.42% 17:10
FTSE ST China 320.08 0.68 0.21% 16:40
Vietnam 450.77 -3.13 -0.69% 11:01
Thailand 947.10 2.10 0.22% 17:00
Philippines 4067.43 13.25 0.33% 14:00
Malaysia 1458.08 -16.67 -1.13% 17:05
Indonesia 3337.20 -6.15 -0.18% 16:00
India 19861.01 -80.71 -0.40% 15:59
Pakistan 6896.12 -49.68 -0.72% 14:42
  European Market Indices
Index Quote Change Change% Local
Russia 1477.13 0.12 0.01% 09/23
London 5547.08 -4.83 -0.09% 09/23
Paris 3710.61 -24.44 -0.65% 09/23
Frankfurt 6184.71 -23.62 -0.38% 09/23
Turkey 64192.60 -286.54 -0.44% 09/23
Hungary 22748.70 -59.12 -0.26% 09/23
Austria 2496.46 -13.82 -0.55% 09/23
Poland 44522.01 -288.96 -0.64% 09/23
Czech 1129.40 0.20 0.02% 09/23
Sweden 1074.07 -11.04 -1.02% 09/23
Finland 6916.61 -52.44 -0.75% 09/23
Norway 346.19 0.85 0.25% 09/23
Greece 1501.87 -10.55 -0.70% 09/23
Italy 20846.54 -96.21 -0.46% 09/23
Luxembourg 1452.29 -17.93 -1.22% 09/23
Netherlands 332.82 -1.53 -0.46% 09/23
Iceland 598.67 -2.99 -0.50% 09/23
Denmark 416.09 -1.51 -0.36% 09/23
Switzerland 6303.20 -41.68 -0.66% 09/23
Spain 1083.28 -5.67 -0.52% 09/23
Portugal 2616.98 -3.92 -0.15% 09/23
Ireland 2685.49 -26.45 -0.98% 09/23
Israel 1227.19 22.69 1.88% 09/21
Egypt 621.85 4.59 0.74% 09/23
S. Africa 25521.12 -22.64 -0.09% 09/23
Jordan 2309.21 5.25 0.23% 09/23
UAE Dubai 1689.45 15.76 0.94% 09/23
Abu Dhabi 2639.33 8.24 0.31% 09/23
  American Market Indices
Index Quote Change Change% Local
United States 10662.42 -76.89 -0.72% 09/23
NASDAQ 2327.08 -7.47 -0.32% 09/23
Rus 2000 648.84 -7.87 -1.20% 09/23
S&P 500 1124.83 -9.45 -0.83% 09/23
Gold & Silver 196.42 -1.47 -0.74% 09/23
PreMetals 400.99 -3.99 -0.98% 16:05
Gold GOX 230.34 -1.81 -0.78% 09/23
Gold Bugs 504.92 -4.93 -0.97% 09/23
AMEX Energy 542.12 -4.15 -0.76% 09/23
NYSE Energy 10365.06 -74.47 -0.71% 17:05
Oil Services 187.82 -1.74 -0.92% 09/23
AMEX Oil 992.10 -8.63 -0.86% 09/23
PHLX Semi. 332.83 2.38 0.72% 09/23
NASDAQ Fin. 1878.74 -27.41 -1.44% 09/23
NYSE Finance 4630.26 -76.25 -1.62% 09/23
NBI 888.93 -4.15 -0.46% 09/23
AMEX BioTec 1150.52 -2.75 -0.24% 09/23
PHLX Drug 182.89 -1.40 -0.76% 09/23
Canada 12101.79 -45.47 -0.37% 09/23
Brazil 68794.32 469.14 0.69% 09/23
Mexico 33091.13 -116.08 -0.35% 09/23
Argentina 2522.76 -8.88 -0.35% 09/23
Chile 4730.86 -41.43 -0.87% 09/23
Peru 17199.41 -163.64 -0.94% 09/23
Colombia 14064.04 -106.32 -0.75% 09/23
Venezuela 65932.37 747.84 1.15% 09/23
Bermuda 1278.73 1.58 0.12% 09/22
Jamaica 84017.19 -92.03 -0.11% 09/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2461.00 -25.00 -1.01% 09/23
Baltic Capesize 3104.00 -4.00 -0.13% 09/23
Baltic Panamax 2763.00 -62.00 -2.19% 09/23
VIX 23.87 1.36 6.04% 16:14
VXD 20.62 0.99 5.04% 16:29
VXN 24.26 0.63 2.67% 16:14
Russ China 1925.76 8.45 0.44% 09/22
Euro 50 2738.61 -14.16 -0.51% 23:00
Tran Avg 4382.93 -84.71 -1.90% 16:30
Airlines 41.37 -0.33 -0.78% 09/23
Paper 81.36 -1.45 -1.75% 09/23
Util Avg 393.62 -3.64 -0.92% 16:30
Global Util 5218.02 -35.24 -0.67% 16:20
World Luxury 90.75 -0.46 -0.50% 09/23
ISE Water 72.37 -0.97 -1.32% 17:00
US Water 654.03 -6.52 -0.99% 16:05
Cleantech 1000.33 -6.47 -0.64% 16:59
Progressive Ener. 214.70 -2.51 -1.16% 17:44
WH Clean Energy 93.88 -0.04 -0.04% 17:43
Glob. Clean Ener. 1055.41 -2.62 -0.25% 18:00
ISE Alter. Energy 26.66 0.58 2.22% 09/20
Ardour Global 1563.09 -6.10 -0.39% 17:24
ET50 144.33 -1.11 -0.76% 21:20
US Mining 204.48 -2.21 -1.07% 16:03
Basic Material 313.49 -1.16 -0.37% 17:22
Gold 3691.29 -21.33 -0.57% 16:30
HSBC Global Mining 616.49 9.75 1.61% 09/22
World/Energy 203.70 -1.06 -0.52% 09/23
World/Materials 232.65 -1.29 -0.55% 09/23
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 70.35 -0.46 -0.65% 16:03
ISE Sindex 113.15 -1.58 -1.38% 17:00
US Gambling 417.84 -12.75 -2.96% 16:05
S-Net Gaming 3243.04 -57.32 -1.74% 17:00
Banks 45.49 -0.86 -1.86% 09/23
Insurance 3662.08 -50.62 -1.36% 09/23
Retailers 447.24 0.72 0.16% 09/23
EPRA/NA. AU 644.11 -4.91 -0.76% 19:15
EPRA/NA. JP 1549.87 16.11 1.05% 09/22
TSE REIT 921.39 2.76 0.30% 09/22
HK Property 30170.92 359.06 1.20% 09/22
Sing. REIT 1108.37 9.68 0.88% 05:02
Asia REIT 139.53 0.56 0.40% 16:30
EPRA UK 1055.40 -0.81 -0.08% 16:35
EPRA ex UK 1858.76 -8.01 -0.43% 17:10
EPRA EU 1749.83 -10.37 -0.59% 18:10
Equity REIT 207.16 -5.67 -2.66% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 280.14 1.25 0.45% 09/23
CRB Agri 5205.07 -37.26 -0.71% 09/23
CRB Metals 2540.08 -6.16 -0.24% 09/23
CRB Wildcatters 2249.51 -8.71 -0.39% 09/23
S&P GSCI ENGY 349.37 -0.60 -0.17% 23:59
S&P GSCI 407.97 -0.82 -0.20% 23:59
S&P GSCI Agri 64.56 -0.01 -0.02% 23:59
GSCI livestock 213.04 -0.13 -0.06% 23:59
GSCI Prec Metal 190.23 -0.28 -0.14% 23:59
GSCI Ind Metal 255.96 -0.56 -0.22% 23:59
GSCI Energy 237.24 -0.61 -0.26% 23:59
Natural Gas 512.17 -0.81 -0.16% 09/23
Agribusiness 481.36 -2.94 -0.61% 09/23
Rogers Comm 3278.16 5.43 0.17% 17:55
Rogers Energy 654.66 -2.83 -0.43% 09/22
Rogers Metals 2479.73 48.72 2.00% 09/22
Rogers Agri. 1114.48 1.33 0.12% 09/22
Broker Dealer 101.35 -1.21 -1.18% 09/23
US Dollar 80.01 0.18 0.23% 09/23
Euro Index 133.09 -0.92 -0.69% 09/23
GB Pound 156.75 0.15 0.10% 09/23
Japanese Yen 118.54 0.25 0.21% 09/23
Aus. Dollar 94.86 -0.80 -0.84% 09/23
30Y T-Bond 132.75 0.03 0.02% 09/23
30Y T-Bond Yld 37.33 -0.09 -0.24% 09/23
10Y T-Bond Yld 25.55 0.07 0.27% 09/23
5Y T-Bond Yld 13.21 0.10 0.76% 09/23
3M T-Bill Dscnt 1.50 -0.05 -3.23% 09/23
CBOE Optn P/C 0.94 -0.01 -1.05% 09/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1293.50 1.30 0.10% 09/23
Silver 21.16 0.01 0.05% 09/23
Platinum 1647.00 6.00 0.37% 09/23
Palladium 557.00 2.00 0.37% 09/23
Copper 3.5556 -0.00 -0.06% 14:23
Nickel 10.2897 -0.01 -0.13% 14:28
Aluminum 1.0157 0.00 0.00% 14:09
Zinc 0.9993 0.00 0.00% 14:09
Lead 1.0239 0.00 0.00% 14:09
Uranium 48.00 0.00 0.00% 09/20
Gold Futr 1296.300 4.200 0.33% 17:14
Silver Futr 21.213 0.158 0.75% 17:14
Copper Futr 359.050 2.550 0.72% 17:13
Nat Gas Futr 4.019 0.053 1.34% 09/23
Brent Crude Fut 77.930 -0.020 -0.03% 17:02
WTI Crude Futr 75.180 0.470 0.63% 17:14
Heating oil futr 211.450 0.750 0.36% 17:10
Corn Future 499.250 -5.750 -1.14% 14:15
Wheat Future 697.250 -22.500 -3.13% 14:15
Cocoa Future 2780.000 18.000 0.65% 14:00
Soybean Futr 1093.500 5.000 0.46% 14:15
Soybean Oil Fut 43.900 0.640 1.48% 14:15
Coffee C Futr 181.650 1.700 0.94% 14:00
Sugar #11 23.620 0.430 1.85% 14:00
Cotton #2 Fut 97.170 -2.450 -2.46% 14:43
Live Cattle Fut 98.250 0.050 0.05% 16:59
lean Hogs Fut 76.025 -0.300 -0.39% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3313 -0.0001 -0.01% 17:39
GBP-USD 1.5683 -0.0001 -0.01% 17:39
USD-CHF 0.9857 0.0001 0.01% 17:40
USD-RUB 31.0000 -0.0450 -0.14% 09/23
USD-HUF 210.4450 0.0300 0.01% 17:39
USD-TRY 1.4862 0.0006 0.04% 09/23
USD-ZAR 7.0740 0.0143 0.20% 17:34
USD-ILS 3.6988 0.0061 0.17% 09/23
USD-MAD 8.3960 0.0000 0.00% 09/23
USD-JPY 84.4300 0.0485 0.06% 17:39
USD-CNY 6.6890 -0.0020 -0.03% 09/23
USD-HKD 7.7602 -0.0001 -0.00% 17:39
USD-TWD 31.5450 -0.0155 -0.05% 09/23
USD-KRW 1151.40 -4.57 -0.40% 09/23
USD-THB 30.6900 0.0400 0.13% 17:39
USD-SGD 1.3292 0.0010 0.08% 17:39
USD-PHP 44.1150 0.2250 0.51% 09/23
USD-MYR 3.0965 0.0060 0.19% 09/23
USD-IDR 8961.00 4.75 0.05% 09/23
USD-INR 45.6580 0.0725 0.16% 09/23
AUD-USD 0.9484 -0.0005 -0.06% 17:40
NZD-USD 0.7287 -0.0005 -0.07% 17:40
USD-CAD 1.0345 0.0002 0.02% 17:55
USD-BRL 1.7230 0.0046 0.27% 09/23
USD-MXN 12.6540 -0.0028 -0.02% 17:54
USD-ARS 3.9520 0.0009 0.02% 09/23
USD-CLP 488.7500 -4.6001 -0.93% 09/23
  MSCI Index  2010/09/23
MSCI Value Daily MTD YTD
World 1163.33 -0.62% 7.65% -0.44%
Zhong Hua 343.01 -0.01% 7.97% 3.36%
Gold. Drgn 142.26 0.11% 8.32% 2.13%
Far East 2463.61 0.17% 5.69% 3.78%
Pacific 2064.99 0.06% 7.31% 2.92%
Asia Pacific 125.60 -0.00% 7.77% 4.27%
Europe 1374.41 -0.62% 8.93% -4.70%
BRIC 336.17 0.01% 7.38% 1.17%
EM 1047.16 -0.08% 7.95% 5.83%
EM Asia 428.61 -0.11% 8.61% 6.71%
EM East Eur 206.20 -0.75% 5.24% -1.24%
EM Lat Am 4238.69 0.32% 6.76% 2.96%
EM EMEA 344.48 -0.47% 7.41% 6.29%
China 64.93 -0.01% 6.97% 0.19%
India 535.81 -0.68% 13.47% 14.37%
Russia 781.26 -0.42% 3.36% -1.77%
Brazil 3533.31 0.58% 6.45% -2.52%
Taiwan 262.53 0.40% 9.17% -0.62%
Korea 351.78 0.00% 8.31% 7.54%
Thailand 305.37 0.26% 7.60% 35.25%
Malaysia 430.54 -1.32% 4.41% 25.97%
Indonesia 806.20 -0.32% 9.15% 27.03%
Turkey 647.10 -0.46% 10.01% 22.53%
Frontier Mkts 543.73 -0.40% 4.96% 7.82%
Israel 272.28 -0.18% 9.93% -1.33%
Egypt 830.49 0.49% 4.08% 5.72%
South Africa 522.71 -0.22% 9.62% 11.70%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels