World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3212.26 16.62 0.52% 18:31
Australia 4685.10 35.10 0.75% 17:41
Nikkei 225 9626.09 116.59 1.23% 15:28
TOPIX 852.09 7.38 0.87% 15:00
TSE 2nd Sec 2099.60 11.06 0.53% 15:00
JASDAQ 48.25 0.03 0.06% 15:11
Korea 1827.35 15.50 0.86% 18:03
Taiwan 8158.33 58.58 0.72% 13:46
Taiwan OTC 142.76 1.07 0.76% 13:46
Shanghai 2598.69 -3.78 -0.15% 15:15
Shanghai A 2722.57 -3.93 -0.14% 15:15
Shanghai B 253.12 -0.83 -0.33% 15:15
Shenzhen A 1211.69 0.51 0.04% 15:00
Shenzhen B 718.45 5.25 0.74% 15:00
SHSZ 300 2861.37 3.58 0.13% 15:01
Shenzhen comp 11208.25 44.23 0.40% 15:00
Hong Kong 21970.86 279.41 1.29% 16:01
HK CN Ent 12171.19 169.78 1.41% 16:01
HK Aff Crp 4251.05 45.46 1.08% 16:01
Singapore 3076.37 9.26 0.30% 17:10
FTSE ST China 318.19 0.38 0.12% 16:40
Vietnam 457.58 8.06 1.79% 11:02
Thailand 923.57 -1.24 -0.13% 16:59
Philippines 3979.35 -26.11 -0.65% 14:00
Malaysia 1466.97 -5.98 -0.41% 17:05
Indonesia 3384.65 43.02 1.29% 16:00
India 19594.75 177.26 0.91% 15:59
Pakistan 7022.36 27.31 0.39% 15:40
  European Market Indices
Index Quote Change Change% Local
Russia 1464.18 0.30 0.02% 09/17
London 5508.45 -31.69 -0.57% 09/17
Paris 3722.02 -14.28 -0.38% 09/17
Frankfurt 6209.76 -39.89 -0.64% 09/17
Turkey 63862.03 129.22 0.20% 09/17
Hungary 23219.24 43.25 0.19% 09/17
Austria 2500.96 -9.47 -0.38% 09/17
Poland 44145.24 -1.59 -0.00% 09/17
Czech 1126.90 -12.50 -1.10% 09/17
Sweden 1081.98 3.78 0.35% 09/17
Finland 7002.04 12.11 0.17% 09/17
Norway 344.82 1.13 0.33% 09/17
Greece 1524.15 -11.68 -0.76% 09/17
Italy 21090.49 -151.62 -0.71% 09/17
Luxembourg 1477.21 4.86 0.33% 09/17
Netherlands 334.54 -0.13 -0.04% 09/17
Iceland 601.53 5.76 0.97% 09/17
Denmark 412.90 -0.33 -0.08% 09/17
Switzerland 6389.02 -35.14 -0.55% 09/17
Spain 1092.56 -14.63 -1.32% 09/17
Portugal 2623.54 -15.10 -0.57% 09/17
Ireland 2706.65 -40.14 -1.46% 09/17
Israel 1174.95 -3.14 -0.27% 09/16
Egypt 605.17 -2.64 -0.43% 09/16
S. Africa 25258.33 -65.24 -0.26% 09/17
Jordan 2324.05 12.07 0.52% 09/16
UAE Dubai 1647.03 19.88 1.22% 09/16
Abu Dhabi 2606.61 5.51 0.21% 09/16
  American Market Indices
Index Quote Change Change% Local
United States 10607.85 13.02 0.12% 09/17
NASDAQ 2315.61 12.36 0.54% 09/17
Rus 2000 651.44 3.63 0.56% 09/17
S&P 500 1125.59 0.93 0.08% 09/17
Gold & Silver 191.68 -1.15 -0.60% 09/17
PreMetals 391.73 -2.50 -0.63% 16:05
Gold GOX 225.55 -3.35 -1.46% 09/17
Gold Bugs 495.12 -5.78 -1.15% 09/17
AMEX Energy 540.02 -2.85 -0.53% 09/17
NYSE Energy 10345.83 -60.45 -0.58% 17:06
Oil Services 186.39 0.04 0.02% 09/17
AMEX Oil 988.52 -9.72 -0.97% 09/17
PHLX Semi. 334.35 0.11 0.03% 09/17
NASDAQ Fin. 1914.23 1.08 0.06% 09/17
NYSE Finance 4723.85 -25.88 -0.54% 09/17
NBI 882.24 2.01 0.23% 09/17
AMEX BioTec 1151.03 4.73 0.41% 09/17
PHLX Drug 182.23 0.24 0.13% 09/17
Canada 12164.56 -8.79 -0.07% 09/17
Brazil 67089.12 -573.88 -0.85% 09/17
Mexico 33046.69 -11.31 -0.03% 09/15
Argentina 2473.43 26.36 1.08% 09/17
Chile 4813.52 -8.37 -0.17% 09/16
Peru 16721.19 62.95 0.38% 09/17
Colombia 14043.50 -43.19 -0.31% 09/17
Venezuela 65190.61 -122.79 -0.19% 09/17
Bermuda 1268.90 -2.11 -0.17% 09/16
Jamaica 84255.95 -405.48 -0.48% 09/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2676.00 -61.00 -2.23% 14:09
Baltic Capesize 3481.00 -113.00 -3.14% 09/17
Baltic Panamax 2928.00 -57.00 -1.91% 09/17
VIX 22.01 0.29 1.33% 16:14
VXD 19.02 -0.13 -0.68% 16:29
VXN 22.26 0.45 2.06% 16:14
Russ China 1877.63 -6.23 -0.33% 09/16
Euro 50 2757.37 -27.24 -0.98% 23:00
Tran Avg 4433.66 4.58 0.10% 16:30
Airlines 40.92 -0.41 -0.98% 09/17
Paper 90.10 2.17 2.47% 09/17
Util Avg 391.12 0.20 0.05% 16:30
Global Util 5171.36 -37.08 -0.71% 16:20
World Luxury 92.00 0.65 0.71% 09/17
ISE Water 72.77 0.62 0.86% 17:13
US Water 656.80 6.72 1.03% 16:10
Cleantech 996.66 -0.29 -0.03% 17:24
Progressive Ener. 214.86 0.08 0.04% 17:44
WH Clean Energy 93.05 -0.28 -0.30% 17:44
Glob. Clean Ener. 1045.53 -13.31 -1.26% 18:00
ISE Alter. Energy 26.08 -0.21 -0.80% 17:13
Ardour Global 1561.44 -4.90 -0.31% 17:24
ET50 143.60 -0.25 -0.17% 21:20
US Mining 201.18 -1.82 -0.90% 16:03
Basic Material 309.15 0.21 0.07% 17:22
Gold 3635.79 -11.61 -0.32% 16:30
HSBC Global Mining 603.27 0.07 0.01% 09/15
World/Energy 202.44 -1.15 -0.56% 09/17
World/Materials 229.67 0.17 0.07% 09/17
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 70.33 0.04 0.06% 16:04
ISE Sindex 114.93 0.13 0.11% 17:13
US Gambling 430.38 0.27 0.06% 16:05
S-Net Gaming 3261.21 0.13 0.00% 17:00
Banks 46.84 -0.24 -0.51% 09/17
Insurance 3719.86 0.36 0.01% 09/17
Retailers 438.70 0.30 0.07% 09/17
EPRA/NA. AU 650.26 4.60 0.71% 19:15
EPRA/NA. JP 1525.04 22.24 1.48% 15:45
TSE REIT 910.87 6.77 0.75% 15:00
HK Property 29171.60 390.59 1.36% 16:01
Sing. REIT 1104.61 -1.10 -0.10% 05:17
Asia REIT 137.27 0.86 0.63% 16:30
EPRA UK 1049.79 -11.56 -1.09% 16:40
EPRA ex UK 1850.86 -9.02 -0.48% 17:10
EPRA EU 1713.60 -16.94 -0.98% 18:10
Equity REIT 213.87 0.78 0.37% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 279.65 0.96 0.34% 09/17
CRB Agri 5164.68 1.64 0.03% 09/17
CRB Metals 2503.91 -4.93 -0.20% 09/17
CRB Wildcatters 2245.03 -10.41 -0.46% 09/17
S&P GSCI ENGY 350.34 0.77 0.22% 09/17
S&P GSCI 408.70 -0.55 -0.13% 09/17
S&P GSCI Agri 65.92 1.47 2.28% 09/17
GSCI livestock 218.19 0.66 0.30% 09/17
GSCI Prec Metal 187.65 0.53 0.28% 09/17
GSCI Ind Metal 249.47 0.80 0.32% 09/17
GSCI Energy 237.18 -2.02 -0.84% 09/17
Natural Gas 507.37 -2.83 -0.55% 09/17
Agribusiness 481.65 -0.12 -0.02% 09/17
Rogers Comm 3272.36 14.37 0.44% 17:55
Rogers Energy 662.51 -8.93 -1.33% 09/16
Rogers Metals 2444.63 10.20 0.42% 09/16
Rogers Agri. 1094.52 -0.16 -0.01% 09/16
Broker Dealer 104.34 -0.25 -0.24% 09/17
US Dollar 81.40 0.16 0.20% 09/17
Euro Index 130.35 -0.43 -0.33% 09/17
GB Pound 156.20 -0.04 -0.03% 09/17
Japanese Yen 116.54 -0.05 -0.04% 09/17
Aus. Dollar 93.61 -0.04 -0.04% 09/17
30Y T-Bond 131.53 0.22 0.17% 09/17
30Y T-Bond Yld 39.11 -0.12 -0.31% 09/17
10Y T-Bond Yld 27.46 -0.13 -0.47% 09/17
5Y T-Bond Yld 14.40 -0.22 -1.50% 09/17
3M T-Bill Dscnt 1.45 -0.05 -3.33% 09/17
CBOE Optn P/C 0.89 0.07 8.54% 09/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1275.70 -0.80 -0.06% 09/17
Silver 20.79 -0.03 -0.14% 09/17
Platinum 1623.00 6.00 0.37% 09/17
Palladium 547.00 -8.00 -1.46% 09/17
Copper 3.4996 -0.00 -0.13% 14:59
Nickel 10.5876 0.01 0.13% 14:28
Aluminum 0.9680 0.00 0.00% 14:18
Zinc 0.9693 -0.01 -0.75% 15:06
Lead 0.9936 0.00 0.00% 14:23
Uranium 48.00 0.00 0.00% 09/13
Gold Futr 1277.500 3.700 0.29% 17:14
Silver Futr 20.816 0.045 0.22% 17:14
Copper Futr 352.200 2.850 0.82% 17:14
Nat Gas Futr 4.024 -0.038 -0.94% 17:14
Brent Crude Fut 77.970 -0.510 -0.65% 17:10
WTI Crude Futr 73.660 -0.910 -1.22% 17:14
Heating oil futr 209.920 0.020 0.01% 17:14
Corn Future 513.250 17.250 3.48% 14:15
Wheat Future 739.250 20.000 2.78% 14:15
Cocoa Future 2746.000 7.000 0.26% 14:00
Soybean Futr 1069.000 32.750 3.16% 14:15
Soybean Oil Fut 42.300 0.550 1.32% 14:15
Coffee C Futr 189.300 -2.500 -1.30% 14:00
Sugar #11 23.250 0.010 0.04% 14:00
Cotton #2 Fut 98.220 2.460 2.57% 14:39
Live Cattle Fut 101.950 0.500 0.49% 14:54
lean Hogs Fut 75.950 0.125 0.16% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3050 0.0000 0.00% 09/17
GBP-USD 1.5632 0.0000 0.00% 09/17
USD-CHF 1.0098 0.0000 0.00% 09/17
USD-RUB 31.0120 -0.1475 -0.47% 09/17
USD-HUF 216.3150 0.0000 0.00% 09/17
USD-TRY 1.4940 -0.0014 -0.10% 09/17
USD-ZAR 7.1407 0.0000 0.00% 09/17
USD-ILS 3.7194 -0.0132 -0.35% 09/17
USD-MAD 8.5294 0.0000 0.00% 09/17
USD-JPY 85.8550 0.0000 0.00% 09/17
USD-CNY 6.7250 0.0000 0.00% 09/17
USD-HKD 7.7657 0.0000 0.00% 09/17
USD-TWD 31.6810 -0.0440 -0.14% 09/17
USD-KRW 1160.70 -3.90 -0.33% 09/17
USD-THB 30.7450 0.0000 0.00% 09/17
USD-SGD 1.3363 0.0000 0.00% 09/17
USD-PHP 44.1600 -0.1600 -0.36% 09/17
USD-MYR 3.1012 -0.0098 -0.31% 09/17
USD-IDR 8972.50 -10.00 -0.11% 09/17
USD-INR 45.8400 -0.3150 -0.68% 09/17
AUD-USD 0.9362 0.0000 0.00% 09/17
NZD-USD 0.7257 0.0000 0.00% 09/17
USD-CAD 1.0330 0.0000 0.00% 09/17
USD-BRL 1.7214 0.0096 0.56% 09/17
USD-MXN 12.7990 0.0000 0.00% 09/17
USD-ARS 3.9481 -0.0014 -0.04% 09/17
USD-CLP 498.5000 0.2500 0.05% 09/17
  MSCI Index  2010/09/17
MSCI Value Daily MTD YTD
World 1156.10 -0.08% 6.98% -1.06%
Zhong Hua 340.18 1.37% 7.08% 2.51%
Gold. Drgn 141.05 1.21% 7.40% 1.27%
Far East 2433.64 0.68% 4.40% 2.52%
Pacific 2037.98 0.68% 5.91% 1.57%
Asia Pacific 124.26 0.85% 6.63% 3.16%
Europe 1353.83 -0.69% 7.30% -6.12%
BRIC 332.67 0.53% 6.26% 0.11%
EM 1035.94 0.47% 6.79% 4.70%
EM Asia 425.88 1.14% 7.91% 6.03%
EM East Eur 203.93 -0.25% 4.08% -2.33%
EM Lat Am 4177.76 -0.49% 5.23% 1.48%
EM EMEA 337.64 -0.42% 5.27% 4.18%
China 64.67 1.34% 6.54% -0.21%
India 526.93 1.52% 11.59% 12.48%
Russia 777.17 -0.10% 2.82% -2.28%
Brazil 3474.85 -0.66% 4.69% -4.13%
Taiwan 260.16 0.81% 8.18% -1.51%
Korea 350.84 1.39% 8.02% 7.25%
Thailand 292.77 0.32% 3.16% 29.68%
Malaysia 431.01 0.16% 4.53% 26.10%
Indonesia 821.23 0.89% 11.19% 29.40%
Turkey 637.81 0.27% 8.43% 20.77%
Frontier Mkts 544.02 0.17% 5.02% 7.88%
Israel 259.41 0.03% 4.74% -5.99%
Egypt 809.45 0.00% 1.45% 3.05%
South Africa 506.65 -0.81% 6.26% 8.27%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels