World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3197.52 19.05 0.60% 18:31
Australia 4669.10 14.90 0.32% 17:36
Nikkei 225 9299.31 -22.51 -0.24% 15:28
TOPIX 834.87 -2.78 -0.33% 15:00
TSE 2nd Sec 2082.66 0.30 0.01% 15:00
JASDAQ 48.42 0.07 0.14% 15:11
Korea 1815.25 -3.61 -0.20% 18:03
Taiwan 8132.60 41.30 0.51% 13:46
Taiwan OTC 141.93 1.06 0.75% 13:46
Shanghai 2688.52 0.20 0.01% 15:15
Shanghai A 2816.75 0.23 0.01% 15:15
Shanghai B 260.79 -0.26 -0.10% 15:15
Shenzhen A 1265.26 1.46 0.12% 15:00
Shenzhen B 724.02 2.22 0.31% 15:00
SHSZ 300 2965.01 2.69 0.09% 15:01
Shenzhen comp 11665.41 -24.94 -0.21% 15:00
Hong Kong 21696.04 37.69 0.17% 16:01
HK CN Ent 12135.51 47.00 0.39% 16:01
HK Aff Crp 4224.69 23.97 0.57% 16:01
Singapore 3048.65 -18.16 -0.59% 17:10
FTSE ST China 317.19 -2.55 -0.80% 16:40
Vietnam 449.01 1.74 0.39% 11:01
Thailand 921.39 -15.65 -1.67% 17:00
Philippines 3968.29 -4.31 -0.11% 14:00
Malaysia 1474.44 17.48 1.20% 17:05
Indonesia 3230.89 13.74 0.43% 09/07
India 19346.96 138.63 0.72% 15:59
Pakistan 7044.45 143.65 2.08% 14:42
  European Market Indices
Index Quote Change Change% Local
Russia 1493.21 -10.01 -0.67% 09/14
London 5567.41 1.88 0.03% 09/14
Paris 3774.40 7.25 0.19% 09/14
Frankfurt 6275.41 13.73 0.22% 09/14
Turkey 62478.98 218.87 0.35% 09/14
Hungary 23473.36 58.02 0.25% 09/14
Austria 2511.46 -4.06 -0.16% 09/14
Poland 44147.39 -76.33 -0.17% 09/14
Czech 1147.40 -2.00 -0.17% 09/14
Sweden 1082.49 1.78 0.16% 09/14
Finland 6979.92 -56.32 -0.80% 09/14
Norway 344.91 -1.46 -0.42% 09/14
Greece 1563.36 -24.30 -1.53% 09/14
Italy 21544.86 5.37 0.02% 09/14
Luxembourg 1479.31 -13.28 -0.89% 09/14
Netherlands 336.73 -0.54 -0.16% 09/14
Iceland 593.59 -4.61 -0.77% 09/14
Denmark 419.47 -0.27 -0.06% 09/14
Switzerland 6466.32 -5.45 -0.08% 09/14
Spain 1116.50 4.92 0.44% 09/14
Portugal 2678.70 7.39 0.28% 09/14
Ireland 2795.04 -20.44 -0.73% 09/14
Israel 1179.16 -2.36 -0.20% 09/14
Egypt 612.15 -0.11 -0.02% 09/14
S. Africa 25359.43 4.26 0.02% 09/14
Jordan 2305.30 -12.66 -0.55% 09/14
UAE Dubai 1620.09 -10.76 -0.66% 09/14
Abu Dhabi 2593.24 26.68 1.04% 09/14
  American Market Indices
Index Quote Change Change% Local
United States 10526.49 -17.64 -0.17% 09/14
NASDAQ 2289.77 4.06 0.18% 09/14
Rus 2000 649.23 -3.05 -0.47% 09/14
S&P 500 1121.10 -0.80 -0.07% 09/14
Gold & Silver 190.70 5.07 2.73% 09/14
PreMetals 393.17 10.44 2.73% 16:05
Gold GOX 226.50 6.37 2.89% 09/14
Gold Bugs 496.20 16.32 3.40% 09/14
AMEX Energy 546.37 -1.80 -0.33% 09/14
NYSE Energy 10451.77 -9.98 -0.10% 17:05
Oil Services 188.61 -1.05 -0.55% 09/14
AMEX Oil 1000.15 1.83 0.18% 09/14
PHLX Semi. 332.76 5.59 1.71% 09/14
NASDAQ Fin. 1925.89 -15.48 -0.80% 09/14
NYSE Finance 4757.51 -13.76 -0.29% 09/14
NBI 876.48 -0.70 -0.08% 09/14
AMEX BioTec 1146.17 -1.49 -0.13% 09/14
PHLX Drug 181.30 1.23 0.68% 09/14
Canada 12192.98 43.12 0.35% 09/14
Brazil 67691.85 -338.73 -0.50% 09/14
Mexico 33058.00 136.37 0.41% 09/14
Argentina 2442.83 -15.09 -0.61% 09/14
Chile 4800.83 39.95 0.84% 09/14
Peru 16522.23 -14.24 -0.09% 09/14
Colombia 14193.31 65.02 0.46% 09/14
Venezuela 65424.21 153.57 0.24% 09/14
Bermuda 1267.26 0.00 0.00% 09/13
Jamaica 85019.71 -7.96 -0.01% 09/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2940.00 -36.00 -1.21% 09/14
Baltic Capesize 3933.00 -58.00 -1.45% 09/14
Baltic Panamax 3293.00 -69.00 -2.05% 09/14
VIX 21.56 0.35 1.65% 16:14
VXD 19.37 0.29 1.52% 16:29
VXN 21.63 -0.69 -3.09% 16:14
Russ China 1875.44 33.78 1.83% 09/13
Euro 50 2806.47 1.41 0.05% 23:00
Tran Avg 4450.73 3.29 0.07% 16:30
Airlines 40.94 0.66 1.64% 09/14
Paper 87.59 -1.29 -1.45% 09/14
Util Avg 395.26 -0.85 -0.21% 16:30
Global Util 5271.11 -4.38 -0.08% 16:20
World Luxury 92.04 % 09/14
ISE Water 72.36 -0.49 -0.67% 17:03
US Water 649.94 0.50 0.08% 16:05
Cleantech 997.70 10.02 1.01% 16:59
Progressive Ener. 214.85 -0.67 -0.31% 17:44
WH Clean Energy 93.59 0.63 0.67% 17:44
Glob. Clean Ener. 1061.40 12.05 1.15% 18:00
ISE Alter. Energy 26.32 0.04 0.15% 17:03
Ardour Global 1579.79 16.69 1.07% 17:24
ET50 143.90 1.43 1.00% 21:20
US Mining 200.57 2.93 1.48% 16:03
Basic Material 309.58 2.32 0.76% 17:22
Gold 3612.21 113.60 3.25% 16:30
HSBC Global Mining 585.10 -0.25 -0.04% 09/10
World/Energy 204.48 0.16 0.08% 09/14
World/Materials 229.86 1.87 0.82% 09/14
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 69.90 0.02 0.03% 16:00
ISE Sindex 114.64 -0.42 -0.36% 17:03
US Gambling 430.13 -4.53 -1.04% 16:05
S-Net Gaming 3250.37 4.71 0.14% 17:00
Banks 47.33 -0.65 -1.35% 09/14
Insurance 3711.78 -5.77 -0.16% 09/14
Retailers 436.46 5.20 1.21% 09/14
EPRA/NA. AU 655.69 -4.19 -0.64% 19:15
EPRA/NA. JP 1494.95 -16.49 -1.09% 15:45
TSE REIT 906.64 0.98 0.11% 09/14
HK Property 28690.83 39.64 0.14% 09/14
Sing. REIT 1117.97 -18.61 -1.64% 05:01
Asia REIT 137.63 0.25 0.18% 16:30
EPRA UK 1076.05 -1.75 -0.16% 16:35
EPRA ex UK 1860.68 23.81 1.30% 17:10
EPRA EU 1722.84 25.36 1.49% 18:10
Equity REIT 212.84 -0.60 -0.28% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 280.13 2.57 0.93% 09/14
CRB Agri 5157.11 3.68 0.07% 09/14
CRB Metals 2540.70 -4.66 -0.18% 09/14
CRB Wildcatters 2281.82 -5.72 -0.25% 09/14
S&P GSCI ENGY 352.16 -1.06 -0.30% 23:59
S&P GSCI 413.08 -1.51 -0.36% 23:59
S&P GSCI Agri 65.04 0.15 0.24% 23:59
GSCI livestock 217.25 -0.01 -0.00% 23:59
GSCI Prec Metal 186.12 -0.38 -0.20% 23:59
GSCI Ind Metal 246.37 -2.02 -0.81% 23:59
GSCI Energy 242.39 -1.18 -0.49% 23:59
Natural Gas 514.41 -1.69 -0.33% 09/14
Agribusiness 480.35 0.39 0.08% 09/14
Rogers Comm 3285.77 20.47 0.63% 17:54
Rogers Energy 674.19 5.92 0.89% 09/13
Rogers Metals 2405.82 34.44 1.45% 09/13
Rogers Agri. 1088.68 10.30 0.96% 09/13
Broker Dealer 105.40 -0.87 -0.81% 09/14
US Dollar 81.08 -0.83 -1.01% 09/14
Euro Index 129.96 1.16 0.90% 09/14
GB Pound 155.39 1.11 0.72% 09/14
Japanese Yen 120.38 0.90 0.75% 09/14
Aus. Dollar 93.95 0.36 0.38% 09/14
30Y T-Bond 133.00 0.91 0.69% 09/14
30Y T-Bond Yld 37.86 -0.56 -1.46% 09/14
10Y T-Bond Yld 26.66 -0.75 -2.74% 09/14
5Y T-Bond Yld 14.28 -0.79 -5.24% 09/14
3M T-Bill Dscnt 1.45 0.10 7.41% 09/14
CBOE Optn P/C 0.90 0.07 8.43% 09/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1269.70 23.70 1.90% 09/14
Silver 20.50 0.43 2.14% 09/14
Platinum 1597.00 38.00 2.45% 09/14
Palladium 556.00 21.00 3.96% 09/14
Copper 3.4438 0.00 0.13% 14:26
Nickel 10.6383 0.02 0.17% 14:24
Aluminum 0.9544 0.00 0.00% 14:22
Zinc 0.9754 -0.00 -0.37% 14:33
Lead 1.0009 0.00 0.00% 14:00
Uranium 48.00 3.00 6.67% 09/06
Gold Futr 1271.700 24.600 1.97% 17:14
Silver Futr 20.432 0.281 1.39% 17:14
Copper Futr 346.850 -1.050 -0.30% 17:14
Nat Gas Futr 3.890 -0.076 -1.92% 17:27
Brent Crude Fut 78.970 -0.060 -0.08% 17:14
WTI Crude Futr 76.800 -0.390 -0.51% 17:14
Heating oil futr 212.880 0.610 0.29% 17:12
Corn Future 495.000 11.500 2.38% 14:15
Wheat Future 736.000 -9.000 -1.21% 14:15
Cocoa Future 2679.000 69.000 2.64% 14:00
Soybean Futr 1035.500 1.000 0.10% 14:15
Soybean Oil Fut 41.710 -0.100 -0.24% 14:15
Coffee C Futr 195.300 6.150 3.25% 14:00
Sugar #11 23.410 0.860 3.81% 14:00
Cotton #2 Fut 94.500 1.790 1.93% 14:41
Live Cattle Fut 100.800 0.425 0.42% 16:59
lean Hogs Fut 76.400 2.100 2.83% 16:52
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2994 -0.0004 -0.03% 17:40
GBP-USD 1.5534 -0.0005 -0.03% 17:39
USD-CHF 0.9959 -0.0003 -0.03% 17:39
USD-RUB 30.5960 -0.0475 -0.15% 09/14
USD-HUF 216.4580 0.0675 0.03% 17:39
USD-TRY 1.4910 -0.0044 -0.29% 09/14
USD-ZAR 7.0893 0.0022 0.03% 17:39
USD-ILS 3.7532 -0.0115 -0.30% 09/14
USD-MAD 8.5800 0.0000 0.00% 09/14
USD-JPY 83.0400 0.0050 0.01% 17:39
USD-CNY 6.7469 -0.0149 -0.22% 09/14
USD-HKD 7.7658 -0.0001 -0.00% 17:40
USD-TWD 31.7260 -0.0205 -0.06% 09/14
USD-KRW 1161.80 0.90 0.08% 09/14
USD-THB 30.7400 0.0400 0.13% 17:40
USD-SGD 1.3332 0.0000 0.00% 17:40
USD-PHP 44.2650 0.1250 0.28% 09/14
USD-MYR 3.1065 0.0055 0.18% 09/14
USD-IDR 8978.50 46.00 0.52% 09/14
USD-INR 46.4450 0.0475 0.10% 09/14
AUD-USD 0.9390 -0.0006 -0.07% 17:40
NZD-USD 0.7339 -0.0004 -0.06% 17:40
USD-CAD 1.0278 0.0003 0.03% 17:40
USD-BRL 1.7098 -0.0008 -0.04% 09/14
USD-MXN 12.8320 -0.0040 -0.03% 17:39
USD-ARS 3.9455 0.0000 0.00% 09/14
USD-CLP 493.7400 -1.1599 -0.23% 09/14
  MSCI Index  2010/09/14
MSCI Value Daily MTD YTD
World 1158.15 0.32% 7.17% -0.88%
Zhong Hua 336.62 0.23% 5.96% 1.43%
Gold. Drgn 139.88 0.33% 6.51% 0.43%
Far East 2451.06 0.42% 5.15% 3.25%
Pacific 2049.05 0.47% 6.48% 2.12%
Asia Pacific 124.24 0.38% 6.61% 3.15%
Europe 1364.90 0.80% 8.18% -5.35%
BRIC 332.94 0.06% 6.35% 0.19%
EM 1035.51 0.18% 6.75% 4.65%
EM Asia 421.64 0.21% 6.84% 4.98%
EM East Eur 207.87 -0.27% 6.09% -0.44%
EM Lat Am 4222.16 0.07% 6.35% 2.56%
EM EMEA 343.10 0.23% 6.97% 5.86%
China 64.28 0.37% 5.90% -0.81%
India 512.95 0.40% 8.63% 9.49%
Russia 796.30 -0.74% 5.35% 0.12%
Brazil 3522.92 -0.15% 6.14% -2.80%
Taiwan 259.40 0.56% 7.87% -1.80%
Korea 348.01 -0.20% 7.15% 6.39%
Thailand 291.72 -2.49% 2.79% 29.21%
Malaysia 432.42 0.85% 4.87% 26.52%
Indonesia 781.50 0.32% 5.81% 23.14%
Turkey 625.46 0.38% 6.33% 18.44%
Frontier Mkts 541.02 0.66% 4.44% 7.29%
Israel 263.77 0.06% 6.50% -4.41%
Egypt 821.14 -0.10% 2.91% 4.53%
South Africa 517.68 0.79% 8.57% 10.62%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels