World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3151.77 -9.41 -0.30% 18:31
Australia 4621.30 43.00 0.94% 17:39
Nikkei 225 9098.39 73.79 0.82% 15:28
TOPIX 826.84 5.85 0.71% 15:00
TSE 2nd Sec 2068.91 -2.13 -0.10% 15:00
JASDAQ 47.91 0.01 0.02% 15:11
Korea 1784.36 5.14 0.29% 18:03
Taiwan 7835.54 -15.77 -0.20% 13:46
Taiwan OTC 139.28 -0.87 -0.62% 13:46
Shanghai 2656.35 -38.94 -1.44% 15:15
Shanghai A 2783.10 -40.82 -1.45% 15:15
Shanghai B 256.79 -3.36 -1.29% 15:15
Shenzhen A 1235.41 -17.18 -1.37% 15:00
Shenzhen B 705.72 -8.05 -1.13% 15:00
SHSZ 300 2926.46 -54.51 -1.83% 15:01
Shenzhen comp 11465.35 -257.44 -2.20% 15:00
Hong Kong 21167.27 78.41 0.37% 16:01
HK CN Ent 11830.46 53.74 0.46% 16:01
HK Aff Crp 4097.62 3.01 0.07% 16:01
Singapore 3022.28 10.86 0.36% 17:10
FTSE ST China 308.42 3.45 1.13% 16:40
Vietnam 463.68 5.24 1.14% 11:01
Thailand 921.49 -2.39 -0.26% 16:59
Philippines 3902.56 97.83 2.57% 14:00
Malaysia 1437.78 3.64 0.25% 17:05
Indonesia 3230.89 13.74 0.43% 09/07
India 18799.66 132.95 0.71% 15:59
Pakistan 6900.80 -5.43 -0.08% 13:11
  European Market Indices
Index Quote Change Change% Local
Russia 1492.00 23.89 1.63% 09/09
London 5494.16 64.42 1.19% 09/09
Paris 3722.15 44.94 1.22% 09/09
Frankfurt 6221.52 57.08 0.93% 09/09
Turkey 60608.08 -138.67 -0.23% 09/08
Hungary 23297.66 -75.00 -0.32% 09/09
Austria 2501.43 22.13 0.89% 09/09
Poland 43796.03 96.68 0.22% 09/09
Czech 1142.80 6.90 0.61% 09/09
Sweden 1067.04 7.45 0.70% 09/09
Finland 6921.72 64.28 0.94% 09/09
Norway 340.74 2.99 0.89% 09/09
Greece 1610.83 24.21 1.53% 09/09
Italy 21399.09 266.37 1.26% 09/09
Luxembourg 1467.28 -1.22 -0.08% 09/09
Netherlands 334.59 3.16 0.95% 09/09
Iceland 592.14 -0.07 -0.01% 09/09
Denmark 415.37 6.72 1.65% 09/09
Switzerland 6425.26 38.31 0.60% 09/09
Spain 1106.02 13.35 1.22% 09/09
Portugal 2643.07 28.23 1.08% 09/09
Ireland 2780.60 22.83 0.83% 09/09
Israel 1171.06 -2.57 -0.22% 09/07
Egypt 601.24 4.34 0.73% 09/08
S. Africa 24873.98 46.10 0.19% 09/09
Jordan 2294.34 20.76 0.91% 09/08
UAE Dubai 1592.24 23.36 1.49% 09/07
Abu Dhabi 2531.72 14.33 0.57% 09/07
  American Market Indices
Index Quote Change Change% Local
United States 10415.24 28.23 0.27% 09/09
NASDAQ 2236.20 7.33 0.33% 09/09
Rus 2000 634.62 0.37 0.06% 09/09
S&P 500 1104.18 5.31 0.48% 09/09
Gold & Silver 183.49 -3.33 -1.78% 09/09
PreMetals 377.81 -6.10 -1.59% 16:05
Gold GOX 218.24 -2.92 -1.32% 09/09
Gold Bugs 479.32 -7.65 -1.57% 09/09
AMEX Energy 538.26 0.65 0.12% 09/09
NYSE Energy 10278.32 26.99 0.26% 17:05
Oil Services 182.61 0.88 0.48% 09/09
AMEX Oil 983.66 1.02 0.10% 09/09
PHLX Semi. 321.08 0.18 0.06% 09/09
NASDAQ Fin. 1890.77 17.44 0.93% 09/09
NYSE Finance 4654.32 40.09 0.87% 09/09
NBI 864.61 4.97 0.58% 09/09
AMEX BioTec 1125.28 1.18 0.10% 09/09
PHLX Drug 178.24 1.80 1.02% 09/09
Canada 12033.53 -8.73 -0.07% 09/09
Brazil 66624.10 216.82 0.33% 09/09
Mexico 32518.98 109.38 0.34% 09/09
Argentina 2431.09 11.17 0.46% 09/09
Chile 4698.10 34.02 0.73% 09/09
Peru 15833.44 -31.16 -0.20% 09/09
Colombia 14374.50 -36.69 -0.25% 09/09
Venezuela 65270.64 0.00 0.00% 09/09
Bermuda 1339.02 79.67 6.33% 09/08
Jamaica 85406.98 -521.88 -0.61% 09/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2988.00 13.00 0.44% 09/09
Baltic Capesize 4017.00 -7.00 -0.17% 09/09
Baltic Panamax 3396.00 37.00 1.10% 09/09
VIX 22.81 -0.44 -1.89% 16:14
VXD 20.54 -0.22 -1.06% 16:29
VXN 23.29 -0.24 -1.02% 16:14
Russ China 1826.38 -20.46 -1.11% 09/08
Euro 50 2782.43 29.54 1.07% 23:00
Tran Avg 4388.07 -12.33 -0.28% 16:30
Airlines 39.86 -0.27 -0.68% 09/09
Paper 85.85 1.37 1.62% 09/09
Util Avg 398.60 2.78 0.70% 16:30
Global Util 5260.01 23.76 0.45% 16:20
World Luxury 91.37 0.72 0.79% 09/09
ISE Water 71.22 0.27 0.38% 17:00
US Water 640.73 1.92 0.30% 16:05
Cleantech 967.50 3.70 0.38% 16:59
Progressive Ener. 209.64 0.24 0.12% 17:43
WH Clean Energy 91.99 -0.19 -0.20% 17:43
Glob. Clean Ener. 1034.05 2.71 0.26% 18:00
ISE Alter. Energy 25.99 0.01 0.04% 17:00
Ardour Global 1541.09 -0.15 -0.01% 17:24
ET50 140.11 0.57 0.41% 21:20
US Mining 195.05 -3.18 -1.60% 16:03
Basic Material 301.10 1.54 0.51% 17:22
Gold 3497.35 -34.16 -0.97% 16:30
HSBC Global Mining 583.19 2.36 0.41% 09/08
World/Energy 201.39 1.00 0.50% 09/09
World/Materials 223.70 1.38 0.62% 09/09
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 68.62 0.35 0.51% 16:00
ISE Sindex 113.79 0.21 0.18% 17:00
US Gambling 428.22 2.90 0.68% 16:05
S-Net Gaming 3194.67 34.26 1.08% 17:00
Banks 46.64 0.73 1.59% 09/09
Insurance 3663.25 25.56 0.70% 09/09
Retailers 422.44 0.18 0.04% 09/09
EPRA/NA. AU 660.16 4.42 0.67% 19:15
EPRA/NA. JP 1505.31 -25.42 -1.66% 15:45
TSE REIT 904.77 -2.37 -0.26% 09/09
HK Property 28120.44 64.74 0.23% 09/09
Sing. REIT 1135.44 13.29 1.18% 05:01
Asia REIT 137.35 0.31 0.23% 16:30
EPRA UK 1068.20 7.22 0.68% 16:35
EPRA ex UK 1827.51 20.03 1.11% 17:10
EPRA EU 1676.80 14.98 0.90% 18:10
Equity REIT 209.20 -2.05 -0.97% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 273.21 -1.06 -0.39% 09/09
CRB Agri 5054.17 16.19 0.32% 09/09
CRB Metals 2481.73 12.96 0.53% 09/09
CRB Wildcatters 2241.45 13.86 0.62% 09/09
S&P GSCI ENGY 344.23 -0.41 -0.12% 23:59
S&P GSCI 403.76 -0.40 -0.10% 23:59
S&P GSCI Agri 63.03 -0.09 -0.14% 23:59
GSCI livestock 214.46 -0.14 -0.06% 23:59
GSCI Prec Metal 182.68 -0.52 -0.29% 23:59
GSCI Ind Metal 243.30 -0.69 -0.28% 23:59
GSCI Energy 236.88 -0.14 -0.06% 23:59
Natural Gas 509.42 0.33 0.06% 09/09
Agribusiness 470.26 1.57 0.33% 09/09
Rogers Comm 3211.77 -6.70 -0.21% 17:55
Rogers Energy 662.43 3.41 0.52% 09/08
Rogers Metals 2421.37 19.17 0.80% 09/08
Rogers Agri. 1063.84 -7.34 -0.69% 09/08
Broker Dealer 104.12 1.18 1.15% 09/09
US Dollar 82.68 0.09 0.11% 09/09
Euro Index 126.96 -0.27 -0.21% 09/09
GB Pound 154.28 -0.44 -0.28% 09/09
Japanese Yen 119.27 0.01 0.01% 09/09
Aus. Dollar 92.32 0.44 0.48% 09/09
30Y T-Bond 131.97 -1.66 -1.24% 09/09
30Y T-Bond Yld 38.45 1.22 3.28% 09/09
10Y T-Bond Yld 27.61 1.07 4.03% 09/09
5Y T-Bond Yld 15.66 1.12 7.70% 09/09
3M T-Bill Dscnt 1.35 0.05 3.85% 09/09
CBOE Optn P/C 1.06 0.12 12.77% 09/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1245.00 -11.20 -0.89% 09/09
Silver 19.76 -0.16 -0.80% 09/09
Platinum 1556.00 -7.00 -0.45% 09/09
Palladium 526.00 -1.00 -0.19% 09/09
Copper 3.4237 0.00 0.00% 15:17
Nickel 10.2565 0.00 0.00% 15:17
Aluminum 0.9340 0.00 0.00% 15:17
Zinc 0.9622 0.00 0.00% 15:17
Lead 0.9764 -0.01 -0.98% 15:17
Uranium 48.00 3.00 6.67% 09/06
Gold Futr 1250.900 -6.600 -0.52% 17:14
Silver Futr 19.855 -0.154 -0.77% 17:14
Copper Futr 344.350 -5.700 -1.63% 17:14
Nat Gas Futr 3.768 -0.046 -1.21% 09/09
Brent Crude Fut 77.350 -0.820 -1.05% 17:27
WTI Crude Futr 74.250 -0.420 -0.56% 17:14
Heating oil futr 206.840 -1.330 -0.64% 17:14
Corn Future 470.750 8.250 1.78% 14:15
Wheat Future 738.000 27.000 3.80% 14:15
Cocoa Future 2694.000 -42.000 -1.54% 14:00
Soybean Futr 1046.000 -2.750 -0.26% 14:15
Soybean Oil Fut 41.590 -0.090 -0.22% 14:15
Coffee C Futr 190.700 -3.850 -1.98% 14:00
Sugar #11 22.430 1.050 4.91% 14:00
Cotton #2 Fut 90.460 -0.100 -0.11% 14:33
Live Cattle Fut 96.900 -0.350 -0.36% 16:59
lean Hogs Fut 77.375 1.075 1.41% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2698 0.0003 0.02% 17:40
GBP-USD 1.5432 0.0003 0.02% 17:40
USD-CHF 1.0148 -0.0003 -0.03% 17:40
USD-RUB 30.8680 0.0423 0.14% 09/09
USD-HUF 224.0500 -0.1525 -0.07% 17:39
USD-TRY 1.5120 -0.0035 -0.23% 09/09
USD-ZAR 7.2236 -0.0034 -0.05% 17:39
USD-ILS 3.7706 -0.0046 -0.12% 09/09
USD-MAD 8.7100 0.0000 0.00% 09/09
USD-JPY 83.8310 -0.0445 -0.05% 17:54
USD-CNY 6.7829 -0.0113 -0.17% 09/09
USD-HKD 7.7698 -0.0003 -0.00% 17:54
USD-TWD 31.8890 -0.0760 -0.24% 09/09
USD-KRW 1167.47 -5.33 -0.45% 09/09
USD-THB 30.8600 -0.1700 -0.55% 17:55
USD-SGD 1.3432 -0.0008 -0.06% 17:54
USD-PHP 44.1150 -0.2150 -0.48% 09/09
USD-MYR 3.1105 -0.0010 -0.03% 09/09
USD-IDR 8972.50 -30.00 -0.33% 09/09
USD-INR 46.4790 -0.1615 -0.35% 09/09
AUD-USD 0.9234 0.0052 0.57% 17:54
NZD-USD 0.7252 0.0024 0.34% 17:54
USD-CAD 1.0339 -0.0036 -0.34% 17:39
USD-BRL 1.7203 -0.0060 -0.35% 09/09
USD-MXN 13.0020 -0.0506 -0.39% 17:38
USD-ARS 3.9454 -0.0009 -0.02% 09/09
USD-CLP 496.2000 -0.4250 -0.09% 09/09
  MSCI Index  2010/09/09
MSCI Value Daily MTD YTD
World 1136.71 0.72% 5.18% -2.72%
Zhong Hua 329.06 0.41% 3.58% -0.85%
Gold. Drgn 135.78 0.35% 3.38% -2.52%
Far East 2406.67 0.86% 3.24% 1.38%
Pacific 2009.02 1.09% 4.40% 0.13%
Asia Pacific 121.50 0.86% 4.26% 0.87%
Europe 1333.72 0.99% 5.71% -7.52%
BRIC 325.54 0.41% 3.98% -2.03%
EM 1009.09 0.45% 4.02% 1.98%
EM Asia 410.43 0.46% 4.00% 2.18%
EM East Eur 205.27 0.81% 4.77% -1.68%
EM Lat Am 4124.82 0.16% 3.90% 0.20%
EM EMEA 334.42 0.78% 4.27% 3.18%
China 62.70 0.31% 3.29% -3.25%
India 499.28 0.92% 5.73% 6.58%
Russia 792.22 1.05% 4.81% -0.39%
Brazil 3438.73 0.01% 3.60% -5.13%
Taiwan 247.46 0.23% 2.91% -6.32%
Korea 340.24 0.61% 4.76% 4.01%
Thailand 293.29 0.29% 3.34% 29.91%
Malaysia 421.36 0.38% 2.19% 23.28%
Indonesia 779.03 0.00% 5.47% 22.75%
Turkey 599.89 0.42% 1.99% 13.60%
Frontier Mkts 535.36 0.30% 3.34% 6.16%
Israel 255.79 0.08% 3.28% -7.30%
Egypt 807.66 0.00% 1.22% 2.82%
South Africa 498.55 0.93% 4.56% 6.54%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels