World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3082.48 5.38 0.17% 18:31
Australia 4563.00 36.20 0.80% 17:37
Nikkei 225 9062.84 135.82 1.52% 15:28
TOPIX 819.42 8.02 0.99% 15:00
TSE 2nd Sec 2055.54 -4.13 -0.20% 15:00
JASDAQ 47.98 -0.08 -0.17% 15:11
Korea 1775.73 11.04 0.63% 18:03
Taiwan 7720.82 52.57 0.69% 13:46
Taiwan OTC 135.48 0.52 0.39% 13:46
Shanghai 2655.78 32.89 1.25% 15:15
Shanghai A 2782.58 34.34 1.25% 15:15
Shanghai B 255.17 5.41 2.16% 15:15
Shenzhen A 1228.36 22.16 1.84% 15:00
Shenzhen B 699.22 13.78 2.01% 15:00
SHSZ 300 2921.39 37.35 1.30% 15:01
Shenzhen comp 11465.15 146.41 1.29% 15:00
Hong Kong 20868.92 245.09 1.19% 16:01
HK CN Ent 11688.84 189.90 1.65% 16:01
HK Aff Crp 4065.59 51.33 1.28% 16:01
Singapore 2986.66 3.83 0.13% 17:10
FTSE ST China 299.24 2.30 0.78% 16:40
Vietnam 458.75 3.67 0.81% 09/01
Thailand 920.54 1.20 0.13% 16:59
Philippines 3666.54 73.13 2.04% 14:00
Malaysia 1441.07 9.11 0.64% 17:05
Indonesia 3122.15 -13.17 -0.42% 16:00
India 18238.31 32.44 0.18% 16:00
Pakistan 6818.40 20.08 0.30% 13:13
  European Market Indices
Index Quote Change Change% Local
Russia 1455.64 5.65 0.39% 09/02
London 5371.04 4.63 0.09% 09/02
Paris 3631.43 7.59 0.21% 09/02
Frankfurt 6083.85 -0.05 -0.00% 09/02
Turkey 60865.73 180.23 0.30% 09/02
Hungary 22857.70 -153.00 -0.66% 09/02
Austria 2465.42 4.13 0.17% 09/02
Poland 42704.39 234.75 0.55% 09/02
Czech 1178.20 21.70 1.88% 09/02
Sweden 1043.09 -6.18 -0.59% 09/02
Finland 6730.74 14.97 0.22% 09/02
Norway 332.41 -1.19 -0.36% 09/02
Greece 1613.41 42.29 2.69% 09/02
Italy 20974.13 36.16 0.17% 09/02
Luxembourg 1457.96 23.23 1.62% 09/02
Netherlands 326.57 1.05 0.32% 09/02
Iceland 587.87 0.88 0.15% 09/02
Denmark 406.71 -2.20 -0.54% 09/02
Switzerland 6333.65 1.22 0.02% 09/02
Spain 1087.46 -1.59 -0.15% 09/02
Portugal 2636.43 -11.58 -0.44% 09/02
Ireland 2744.97 -15.76 -0.57% 09/02
Israel 1157.45 3.32 0.29% 09/02
Egypt 602.53 2.34 0.39% 09/02
S. Africa 24718.08 -142.20 -0.57% 09/02
Jordan 2264.27 13.76 0.61% 09/02
UAE Dubai 1497.78 11.26 0.76% 09/02
Abu Dhabi 2494.52 2.87 0.12% 09/02
  American Market Indices
Index Quote Change Change% Local
United States 10320.10 50.63 0.49% 09/02
NASDAQ 2200.01 23.17 1.06% 09/02
Rus 2000 632.26 7.27 1.16% 09/02
S&P 500 1090.10 9.81 0.91% 09/02
Gold & Silver 186.41 2.15 1.17% 09/02
PreMetals 382.88 4.66 1.23% 16:05
Gold GOX 221.01 3.89 1.79% 09/02
Gold Bugs 488.04 6.59 1.37% 09/02
AMEX Energy 535.54 5.18 0.98% 09/02
NYSE Energy 10196.23 83.07 0.82% 17:05
Oil Services 180.91 1.55 0.86% 09/02
AMEX Oil 976.22 12.71 1.32% 09/02
PHLX Semi. 323.32 6.57 2.07% 09/02
NASDAQ Fin. 1868.72 15.57 0.84% 09/02
NYSE Finance 4599.14 33.77 0.74% 09/02
NBI 845.14 10.64 1.28% 09/02
AMEX BioTec 1111.95 18.52 1.69% 09/02
PHLX Drug 174.78 0.22 0.13% 09/02
Canada 12111.09 107.31 0.89% 09/02
Brazil 66808.08 -264.45 -0.39% 09/02
Mexico 32417.33 78.10 0.24% 09/02
Argentina 2415.92 21.16 0.88% 09/02
Chile 4597.60 14.81 0.32% 09/02
Peru 15368.72 49.62 0.32% 09/02
Colombia 13985.66 -488.86 -3.38% 09/02
Venezuela 64768.77 0.00 0.00% 09/02
Bermuda 1259.00 0.73 0.06% 09/01
Jamaica 84092.34 289.96 0.35% 09/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2835.00 94.00 3.43% 09/02
Baltic Capesize 3900.00 257.00 7.05% 09/02
Baltic Panamax 3032.00 77.00 2.61% 09/02
VIX 23.19 -0.70 -2.93% 16:14
VXD 20.79 -0.68 -3.17% 16:29
VXN 23.93 -1.00 -4.01% 16:14
Russ China 1783.56 9.65 0.54% 09/01
Euro 50 2715.19 -0.08 -0.00% 23:00
Tran Avg 4342.03 58.62 1.37% 16:30
Airlines 40.44 0.53 1.33% 09/02
Paper 85.85 1.80 2.14% 09/02
Util Avg 396.87 -0.49 -0.12% 16:30
Global Util 5191.34 9.98 0.19% 16:20
World Luxury 88.92 0.93 1.06% 09/02
ISE Water 70.62 0.70 1.00% 17:02
US Water 654.38 2.05 0.31% 16:05
Cleantech 963.19 9.61 1.01% 16:59
Progressive Ener. 210.06 2.17 1.04% 17:43
WH Clean Energy 91.23 1.42 1.58% 17:43
Glob. Clean Ener. 1034.23 11.84 1.16% 18:00
ISE Alter. Energy 25.69 0.43 1.70% 17:02
Ardour Global 1547.59 15.18 0.99% 17:24
ET50 138.62 1.38 1.01% 21:20
US Mining 196.96 2.73 1.41% 16:03
Basic Material 296.21 2.13 0.72% 17:22
Gold 3522.84 36.47 1.05% 16:45
HSBC Global Mining 576.49 20.06 3.61% 09/01
World/Energy 199.14 1.12 0.57% 09/02
World/Materials 220.00 1.81 0.83% 09/02
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 67.75 0.70 1.04% 16:03
ISE Sindex 112.35 1.91 1.73% 17:02
US Gambling 411.77 10.07 2.51% 16:05
S-Net Gaming 3132.24 46.59 1.51% 17:00
Banks 45.78 0.53 1.17% 09/02
Insurance 3636.54 -13.66 -0.37% 09/02
Retailers 420.59 9.00 2.19% 09/02
EPRA/NA. AU 662.52 7.77 1.19% 19:15
EPRA/NA. JP 1533.21 7.60 0.50% 15:45
TSE REIT 931.56 10.71 1.16% 09/02
HK Property 27305.23 419.09 1.56% 09/02
Sing. REIT 1090.62 3.24 0.30% 05:01
Asia REIT 136.90 0.92 0.68% 16:30
EPRA UK 1042.75 2.82 0.27% 16:35
EPRA ex UK 1781.06 11.86 0.67% 17:10
EPRA EU 1639.99 7.21 0.44% 18:10
Equity REIT 211.51 2.61 1.25% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 271.15 2.64 0.98% 09/02
CRB Agri 4963.20 50.31 1.02% 09/02
CRB Metals 2422.12 14.24 0.59% 09/02
CRB Wildcatters 2226.22 15.27 0.69% 09/02
S&P GSCI ENGY 341.53 -0.29 -0.08% 23:59
S&P GSCI 401.50 -0.54 -0.13% 23:59
S&P GSCI Agri 60.76 0.14 0.22% 23:59
GSCI livestock 217.14 0.81 0.38% 23:59
GSCI Prec Metal 183.13 -0.20 -0.11% 23:59
GSCI Ind Metal 244.42 -0.82 -0.33% 23:59
GSCI Energy 236.63 -0.55 -0.23% 23:59
Natural Gas 510.14 4.18 0.83% 09/02
Agribusiness 461.58 4.76 1.04% 09/02
Rogers Comm 3178.31 27.70 0.88% 17:55
Rogers Energy 652.12 13.22 2.07% 09/01
Rogers Metals 2361.10 37.94 1.63% 09/01
Rogers Agri. 1036.67 15.46 1.51% 09/01
Broker Dealer 101.94 0.76 0.76% 09/02
US Dollar 82.46 -0.06 -0.07% 09/02
Euro Index 128.24 0.14 0.11% 09/02
GB Pound 154.00 -0.57 -0.37% 09/02
Japanese Yen 118.64 0.22 0.19% 09/02
Aus. Dollar 91.11 -0.02 -0.02% 09/02
30Y T-Bond 133.94 -0.66 -0.49% 09/02
30Y T-Bond Yld 37.26 0.64 1.75% 09/02
10Y T-Bond Yld 26.28 0.46 1.78% 09/02
5Y T-Bond Yld 14.24 0.15 1.06% 09/02
3M T-Bill Dscnt 1.25 -0.05 -3.85% 09/02
CBOE Optn P/C 0.90 0.08 9.76% 09/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1252.30 6.90 0.55% 09/02
Silver 19.67 0.30 1.55% 09/02
Platinum 1553.00 14.00 0.92% 09/02
Palladium 527.00 5.00 0.97% 09/02
Copper 3.4658 0.00 0.00% 14:28
Nickel 9.8724 -0.01 -0.14% 14:28
Aluminum 0.9526 0.00 0.00% 14:02
Zinc 0.9710 -0.00 -0.47% 14:28
Lead 0.9670 -0.00 -0.24% 14:20
Uranium 45.00 -1.00 -2.17% 08/30
Gold Futr 1253.400 5.300 0.42% 17:14
Silver Futr 19.672 0.279 1.44% 17:14
Copper Futr 349.550 1.800 0.52% 17:14
Nat Gas Futr 3.751 -0.011 -0.29% 09/02
Brent Crude Fut 76.840 0.490 0.64% 17:15
WTI Crude Futr 75.020 1.110 1.50% 17:14
Heating oil futr 206.230 2.120 1.04% 17:14
Corn Future 447.500 0.750 0.17% 14:15
Wheat Future 713.750 5.000 0.71% 14:15
Cocoa Future 2735.000 -17.000 -0.62% 14:00
Soybean Futr 1009.000 3.500 0.35% 14:15
Soybean Oil Fut 40.200 0.080 0.20% 14:15
Coffee C Futr 184.850 2.500 1.37% 14:00
Sugar #11 20.810 0.320 1.56% 14:00
Cotton #2 Fut 89.490 2.080 2.38% 14:56
Live Cattle Fut 98.450 0.700 0.72% 16:59
lean Hogs Fut 76.425 1.475 1.97% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2823 -0.0003 -0.02% 17:40
GBP-USD 1.5393 -0.0007 -0.05% 17:39
USD-CHF 1.0129 0.0003 0.03% 17:40
USD-RUB 30.7010 0.0075 0.02% 09/02
USD-HUF 221.6850 0.0400 0.02% 17:40
USD-TRY 1.5105 -0.0060 -0.40% 09/02
USD-ZAR 7.2398 0.0026 0.04% 17:32
USD-ILS 3.7825 -0.0035 -0.09% 09/02
USD-MAD 8.6439 0.0000 0.00% 09/02
USD-JPY 84.3000 0.0250 0.03% 17:55
USD-CNY 6.8077 -0.0030 -0.04% 09/02
USD-HKD 7.7727 0.0001 0.00% 17:55
USD-TWD 32.0000 -0.0335 -0.10% 09/02
USD-KRW 1180.90 -3.88 -0.33% 09/02
USD-THB 31.1500 -0.0450 -0.14% 17:55
USD-SGD 1.3456 -0.0002 -0.01% 17:55
USD-PHP 44.9000 -0.1970 -0.44% 09/02
USD-MYR 3.1275 -0.0028 -0.09% 09/02
USD-IDR 9012.50 3.00 0.03% 09/02
USD-INR 46.7130 -0.1000 -0.21% 09/02
AUD-USD 0.9110 -0.0000 -0.00% 17:55
NZD-USD 0.7148 0.0001 0.02% 17:55
USD-CAD 1.0527 0.0003 0.03% 17:54
USD-BRL 1.7260 -0.0200 -1.15% 09/02
USD-MXN 13.0400 0.0066 0.05% 17:54
USD-ARS 3.9478 -0.0016 -0.04% 09/02
USD-CLP 497.2000 0.3500 0.07% 09/02
  MSCI Index  2010/09/02
MSCI Value Daily MTD YTD
World 1119.15 0.69% 3.56% -4.22%
Zhong Hua 323.86 1.23% 1.94% -2.41%
Gold. Drgn 133.53 1.12% 1.68% -4.13%
Far East 2368.70 1.19% 1.62% -0.22%
Pacific 1972.60 1.17% 2.51% -1.69%
Asia Pacific 119.30 1.07% 2.37% -0.95%
Europe 1307.95 0.04% 3.66% -9.30%
BRIC 321.29 0.52% 2.63% -3.31%
EM 995.28 0.56% 2.60% 0.59%
EM Asia 403.08 0.88% 2.14% 0.35%
EM East Eur 201.66 0.58% 2.93% -3.41%
EM Lat Am 4101.36 -0.18% 3.30% -0.37%
EM EMEA 330.87 0.52% 3.16% 2.09%
China 61.95 1.37% 2.05% -4.41%
India 483.35 0.41% 2.36% 3.17%
Russia 777.59 0.66% 2.87% -2.23%
Brazil 3429.62 -0.43% 3.33% -5.38%
Taiwan 242.94 0.82% 1.03% -8.03%
Korea 334.78 0.83% 3.07% 2.34%
Thailand 288.89 0.23% 1.79% 27.96%
Malaysia 419.83 0.91% 1.82% 22.83%
Indonesia 754.23 -0.70% 2.12% 18.84%
Turkey 602.06 0.49% 2.35% 14.01%
Frontier Mkts 525.17 0.68% 1.38% 4.14%
Israel 251.85 -0.09% 1.69% -8.73%
Egypt 811.89 0.38% 1.75% 3.36%
South Africa 494.88 0.48% 3.79% 5.75%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels