World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3036.10 -0.71 -0.02% 18:31
Australia 4438.80 -44.30 -0.99% 17:38
Nikkei 225 8824.06 -325.20 -3.55% 15:28
TOPIX 804.67 -24.54 -2.96% 15:00
TSE 2nd Sec 2058.33 -17.15 -0.83% 15:00
JASDAQ 48.32 -0.18 -0.37% 15:11
Korea 1742.75 -17.38 -0.99% 18:03
Taiwan 7616.28 -124.92 -1.61% 13:46
Taiwan OTC 133.20 -4.64 -3.37% 13:46
Shanghai 2638.80 -13.87 -0.52% 15:15
Shanghai A 2764.60 -14.50 -0.52% 15:15
Shanghai B 256.92 -1.83 -0.71% 15:15
Shenzhen A 1222.47 8.75 0.72% 15:00
Shenzhen B 686.99 2.36 0.34% 15:00
SHSZ 300 2903.19 -11.82 -0.41% 15:01
Shenzhen comp 11338.72 35.39 0.31% 15:00
Hong Kong 20536.49 -200.73 -0.97% 16:01
HK CN Ent 11402.90 -128.82 -1.12% 16:01
HK Aff Crp 3990.47 -5.03 -0.13% 16:01
Singapore 2950.33 -6.73 -0.23% 17:10
FTSE ST China 292.00 1.22 0.42% 16:40
Vietnam 455.08 10.53 2.37% 11:02
Thailand 913.19 3.54 0.39% 16:59
Philippines 3566.23 7.56 0.21% 14:00
Malaysia 1422.49 11.44 0.81% 08/30
Indonesia 3081.88 -17.68 -0.57% 16:00
India 17971.12 -60.99 -0.34% 16:00
Pakistan 6849.60 173.99 2.61% 13:09
  European Market Indices
Index Quote Change Change% Local
Russia 1421.21 -5.90 -0.41% 08/31
London 5225.22 23.66 0.45% 08/31
Paris 3490.79 3.78 0.11% 08/31
Frankfurt 5925.22 12.81 0.22% 08/31
Turkey 59972.59 626.66 1.06% 08/31
Hungary 22561.54 592.42 2.70% 08/31
Austria 2402.02 -16.37 -0.68% 08/31
Poland 42215.66 232.45 0.55% 08/31
Czech 1141.10 -13.60 -1.18% 08/31
Sweden 1011.70 3.18 0.32% 08/31
Finland 6527.67 9.28 0.14% 08/31
Norway 322.09 -0.14 -0.04% 08/31
Greece 1555.41 -5.79 -0.37% 08/31
Italy 20317.06 35.20 0.17% 08/31
Luxembourg 1407.04 -5.22 -0.37% 08/31
Netherlands 316.47 0.92 0.29% 08/31
Iceland 582.22 -11.18 -1.88% 08/31
Denmark 396.38 2.59 0.66% 08/31
Switzerland 6180.89 -24.35 -0.39% 08/31
Spain 1052.73 5.09 0.49% 08/31
Portugal 2626.15 2.24 0.09% 08/31
Ireland 2703.86 35.53 1.33% 08/31
Israel 1134.98 -8.13 -0.71% 08/31
Egypt 591.99 -5.79 -0.97% 08/31
S. Africa 24127.05 75.16 0.31% 08/31
Jordan 2249.00 -6.83 -0.30% 08/31
UAE Dubai 1483.67 -6.85 -0.46% 08/31
Abu Dhabi 2498.52 -0.84 -0.03% 08/31
  American Market Indices
Index Quote Change Change% Local
United States 10014.72 4.99 0.05% 08/31
NASDAQ 2114.03 -5.94 -0.28% 08/31
Rus 2000 602.06 0.34 0.06% 08/31
S&P 500 1049.33 0.41 0.04% 08/31
Gold & Silver 185.15 2.29 1.25% 08/31
PreMetals 379.90 4.34 1.16% 16:05
Gold GOX 218.11 1.97 0.91% 08/31
Gold Bugs 487.89 5.54 1.15% 08/31
AMEX Energy 510.99 -1.49 -0.29% 08/31
NYSE Energy 9742.30 -26.04 -0.27% 17:05
Oil Services 171.12 -2.43 -1.40% 08/31
AMEX Oil 925.89 -2.56 -0.28% 08/31
PHLX Semi. 307.49 -6.09 -1.94% 08/31
NASDAQ Fin. 1791.43 10.43 0.59% 08/31
NYSE Finance 4409.52 24.37 0.56% 08/31
NBI 812.13 -2.55 -0.31% 08/31
AMEX BioTec 1060.72 -0.90 -0.09% 08/31
PHLX Drug 170.69 -0.14 -0.08% 08/31
Canada 11913.86 18.31 0.15% 08/31
Brazil 65145.45 884.66 1.38% 08/31
Mexico 31679.85 297.18 0.95% 08/31
Argentina 2336.89 29.69 1.29% 08/31
Chile 4525.01 37.56 0.84% 08/31
Peru 15153.33 47.34 0.31% 08/31
Colombia 14105.47 197.26 1.42% 08/31
Venezuela 64768.77 0.00 0.00% 08/31
Bermuda 1258.27 -1.66 -0.13% 08/30
Jamaica 84593.09 487.17 0.58% 08/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2713.00 1.00 0.04% 08/31
Baltic Capesize 3516.00 67.00 1.94% 08/31
Baltic Panamax 2950.00 -28.00 -0.94% 08/31
VIX 26.05 -1.16 -4.26% 16:14
VXD 23.73 -0.59 -2.43% 16:29
VXN 27.45 -0.44 -1.58% 16:14
Russ China 1785.52 7.06 0.40% 08/30
Euro 50 2622.95 6.38 0.24% 23:00
Tran Avg 4122.63 11.50 0.28% 16:30
Airlines 38.46 0.59 1.56% 08/31
Paper 79.76 1.87 2.40% 08/31
Util Avg 388.97 1.76 0.46% 16:30
Global Util 5067.87 -1.43 -0.03% 16:20
World Luxury 85.62 -0.17 -0.20% 08/31
ISE Water 67.31 -0.22 -0.33% 17:05
US Water 638.85 -0.03 -0.01% 16:05
Cleantech 920.67 -2.83 -0.31% 16:59
Progressive Ener. 199.79 -0.46 -0.23% 17:44
WH Clean Energy 86.52 0.20 0.23% 17:44
Glob. Clean Ener. 992.35 4.01 0.41% 18:00
ISE Alter. Energy 24.60 0.34 1.40% 17:05
Ardour Global 1483.76 -10.16 -0.68% 17:24
ET50 132.82 -0.83 -0.62% 21:20
US Mining 190.40 4.48 2.41% 16:06
Basic Material 285.51 -0.15 -0.05% 17:22
Gold 3516.51 44.24 1.27% 16:45
HSBC Global Mining 555.42 1.76 0.32% 08/30
World/Energy 191.16 -1.04 -0.54% 08/31
World/Materials 211.64 -0.39 -0.18% 08/31
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 65.13 -0.03 -0.05% 16:03
ISE Sindex 107.64 -0.48 -0.44% 17:05
US Gambling 389.43 -4.80 -1.22% 16:05
S-Net Gaming 3027.81 -23.08 -0.76% 17:00
Banks 43.45 0.47 1.09% 08/31
Insurance 3547.17 22.49 0.64% 08/31
Retailers 396.74 -0.08 -0.02% 08/31
EPRA/NA. AU 644.69 -5.26 -0.81% 19:15
EPRA/NA. JP 1490.61 -32.14 -2.11% 15:44
TSE REIT 906.27 1.56 0.17% 08/31
HK Property 26958.44 -93.81 -0.35% 08/31
Sing. REIT 1082.44 -11.44 -1.05% 05:02
Asia REIT 133.92 0.37 0.28% 16:30
EPRA UK 1015.77 3.78 0.37% 16:35
EPRA ex UK 1741.11 13.86 0.80% 17:10
EPRA EU 1590.39 8.43 0.53% 18:10
Equity REIT 202.30 1.86 0.93% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 264.19 -3.57 -1.33% 08/31
CRB Agri 4812.01 -7.25 -0.15% 08/31
CRB Metals 2307.16 3.19 0.14% 08/31
CRB Wildcatters 2136.48 -2.88 -0.14% 08/31
S&P GSCI ENGY 333.59 1.36 0.41% 23:59
S&P GSCI 391.80 1.43 0.37% 23:59
S&P GSCI Agri 59.20 0.32 0.54% 23:59
GSCI livestock 213.22 -0.37 -0.17% 23:59
GSCI Prec Metal 182.42 -0.26 -0.14% 23:59
GSCI Ind Metal 239.80 2.96 1.25% 23:59
GSCI Energy 230.48 0.65 0.28% 23:59
Natural Gas 489.40 -1.54 -0.31% 08/31
Agribusiness 447.60 -0.62 -0.14% 08/31
Rogers Comm 3095.63 -52.17 -1.66% 17:54
Rogers Energy 657.22 -1.41 -0.21% 08/30
Rogers Metals 2329.54 -0.40 -0.02% 08/30
Rogers Agri. 1033.11 5.68 0.55% 08/30
Broker Dealer 97.67 -0.51 -0.52% 08/31
US Dollar 83.20 0.03 0.04% 08/31
Euro Index 126.86 0.22 0.17% 08/31
GB Pound 153.49 -1.16 -0.75% 08/31
Japanese Yen 118.80 0.62 0.52% 08/31
Aus. Dollar 89.05 -0.15 -0.17% 08/31
30Y T-Bond 136.44 0.97 0.72% 08/31
30Y T-Bond Yld 35.33 -0.69 -1.92% 08/31
10Y T-Bond Yld 24.77 -0.68 -2.67% 08/31
5Y T-Bond Yld 13.42 -0.51 -3.66% 08/31
3M T-Bill Dscnt 1.35 0.05 3.85% 08/31
CBOE Optn P/C 0.92 -0.06 -6.12% 08/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1248.70 11.30 0.91% 08/31
Silver 19.42 0.36 1.89% 08/31
Platinum 1531.00 -2.00 -0.13% 08/31
Palladium 505.00 5.00 1.01% 08/31
Copper 3.3229 -0.02 -0.48% 14:52
Nickel 9.3251 -0.00 -0.05% 14:26
Aluminum 0.9091 0.00 0.00% 14:26
Zinc 0.9197 0.00 0.25% 14:10
Lead 0.9110 0.00 0.00% 14:21
Uranium 46.00 -0.50 -1.08% 08/23
Gold Futr 1250.300 11.100 0.90% 17:14
Silver Futr 19.432 0.358 1.88% 17:14
Copper Futr 337.000 -5.950 -1.73% 17:14
Nat Gas Futr 3.816 0.004 0.10% 08/31
Brent Crude Fut 74.480 -2.120 -2.77% 17:10
WTI Crude Futr 71.920 -2.780 -3.72% 17:14
Heating oil futr 199.170 -4.600 -2.26% 17:14
Corn Future 439.250 -2.250 -0.51% 14:15
Wheat Future 685.750 -18.750 -2.66% 14:15
Cocoa Future 2736.000 22.000 0.81% 14:00
Soybean Futr 1010.000 -12.500 -1.22% 14:15
Soybean Oil Fut 40.050 -0.480 -1.18% 14:15
Coffee C Futr 178.450 -2.950 -1.63% 14:00
Sugar #11 19.750 -0.060 -0.30% 14:00
Cotton #2 Fut 86.200 -0.230 -0.27% 14:34
Live Cattle Fut 97.275 -0.775 -0.79% 16:58
lean Hogs Fut 75.150 0.275 0.37% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2684 0.0004 0.04% 17:40
GBP-USD 1.5346 -0.0002 -0.01% 17:39
USD-CHF 1.0146 -0.0005 -0.05% 17:40
USD-RUB 30.8040 0.0800 0.26% 08/31
USD-HUF 226.4150 0.1575 0.07% 17:39
USD-TRY 1.5266 0.0003 0.02% 08/31
USD-ZAR 7.3812 0.0072 0.10% 17:38
USD-ILS 3.8147 -0.0021 -0.06% 08/31
USD-MAD 8.7114 0.0000 0.00% 08/31
USD-JPY 84.1700 -0.0248 -0.03% 17:40
USD-CNY 6.8078 0.0046 0.07% 08/31
USD-HKD 7.7789 0.0005 0.01% 17:40
USD-TWD 32.0340 0.0080 0.03% 08/31
USD-KRW 1198.83 6.70 0.56% 08/31
USD-THB 31.2700 0.0000 0.00% 17:40
USD-SGD 1.3556 -0.0002 -0.02% 17:40
USD-PHP 45.3100 0.2100 0.47% 08/31
USD-MYR 3.1495 0.0116 0.37% 08/31
USD-IDR 9045.00 30.50 0.34% 08/31
USD-INR 47.0750 0.1600 0.34% 08/31
AUD-USD 0.8904 -0.0002 -0.02% 17:40
NZD-USD 0.6992 0.0001 0.02% 17:40
USD-CAD 1.0650 -0.0006 -0.06% 17:55
USD-BRL 1.7559 -0.0035 -0.20% 08/31
USD-MXN 13.2110 0.0062 0.05% 17:55
USD-ARS 3.9512 0.0020 0.05% 08/31
USD-CLP 502.7500 2.2700 0.45% 08/31
  MSCI Index  2010/08/31
MSCI Value Daily MTD YTD
World 1080.70 -0.27% -3.92% -7.51%
Zhong Hua 317.70 -0.59% -1.76% -4.27%
Gold. Drgn 131.33 -0.86% -1.90% -5.71%
Far East 2331.03 -1.78% -1.97% -1.80%
Pacific 1924.32 -1.78% -2.43% -4.09%
Asia Pacific 116.54 -1.51% -2.16% -3.25%
Europe 1261.72 0.24% -3.89% -12.51%
BRIC 313.07 0.18% -2.99% -5.79%
EM 970.05 -0.23% -2.15% -1.96%
EM Asia 394.65 -1.02% -1.69% -1.75%
EM East Eur 195.93 0.10% -3.88% -6.16%
EM Lat Am 3970.18 1.39% -2.47% -3.56%
EM EMEA 320.73 0.24% -3.20% -1.04%
China 60.70 -0.71% -2.76% -6.34%
India 472.21 -0.57% -1.55% 0.80%
Russia 755.89 -0.04% -3.86% -4.96%
Brazil 3319.14 1.70% -3.58% -8.43%
Taiwan 240.47 -1.51% -2.24% -8.96%
Korea 324.79 -1.80% -2.71% -0.71%
Thailand 283.81 0.71% 8.75% 25.70%
Malaysia 412.34 0.00% 6.10% 20.64%
Indonesia 738.60 -0.96% -2.72% 16.38%
Turkey 588.22 1.17% -1.43% 11.38%
Frontier Mkts 518.04 0.17% 0.30% 2.73%
Israel 247.67 0.23% 2.34% -10.24%
Egypt 797.91 -1.00% 1.65% 1.58%
South Africa 476.82 0.28% -3.08% 1.89%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels