World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3006.06 -18.58 -0.61% 18:31
Australia 4356.60 -61.80 -1.40% 17:37
Nikkei 225 8845.39 -149.75 -1.66% 15:29
TOPIX 807.31 -10.42 -1.27% 15:00
TSE 2nd Sec 2053.77 -15.82 -0.76% 15:00
JASDAQ 47.71 -0.28 -0.58% 15:11
Korea 1734.79 -25.74 -1.46% 18:03
Taiwan 7736.98 -203.66 -2.56% 13:46
Taiwan OTC 140.78 -3.27 -2.27% 13:46
Shanghai 2596.58 -53.73 -2.03% 15:15
Shanghai A 2720.39 -56.46 -2.03% 15:15
Shanghai B 252.44 -2.33 -0.92% 15:15
Shenzhen A 1164.45 -25.34 -2.13% 15:00
Shenzhen B 670.20 -7.91 -1.17% 15:00
SHSZ 300 2843.02 -68.80 -2.36% 15:01
Shenzhen comp 10963.98 -250.25 -2.23% 15:00
Hong Kong 20634.98 -23.73 -0.11% 16:01
HK CN Ent 11495.79 -77.46 -0.67% 16:01
HK Aff Crp 3954.23 -17.54 -0.44% 16:01
Singapore 2926.55 3.70 0.13% 17:10
FTSE ST China 293.65 -1.05 -0.36% 16:40
Vietnam 423.89 -10.53 -2.42% 11:01
Thailand 884.51 -5.94 -0.67% 16:59
Philippines 3554.15 23.66 0.67% 14:00
Malaysia 1396.97 -8.80 -0.63% 17:05
Indonesia 3138.91 23.97 0.77% 16:00
India 18179.64 -131.95 -0.72% 16:00
Pakistan 6679.37 -58.59 -0.87% 13:15
  European Market Indices
Index Quote Change Change% Local
Russia 1385.81 -11.05 -0.79% 08/25
London 5109.40 -46.55 -0.90% 08/25
Paris 3450.19 -40.92 -1.17% 08/25
Frankfurt 5899.50 -35.94 -0.61% 08/25
Turkey 58285.65 -337.55 -0.58% 08/25
Hungary 21743.62 145.67 0.67% 08/25
Austria 2388.16 -25.50 -1.06% 08/25
Poland 41572.80 -240.64 -0.58% 08/25
Czech 1142.10 -10.20 -0.89% 08/25
Sweden 995.68 -9.66 -0.96% 08/25
Finland 6435.91 -59.67 -0.92% 08/25
Norway 313.66 -2.84 -0.90% 08/25
Greece 1516.17 -28.06 -1.82% 08/25
Italy 20007.47 -211.04 -1.04% 08/25
Luxembourg 1392.45 -19.14 -1.36% 08/25
Netherlands 311.72 -1.67 -0.53% 18:08
Iceland 578.59 -3.27 -0.56% 08/25
Denmark 384.65 -7.39 -1.88% 08/25
Switzerland 6098.59 -45.55 -0.74% 08/25
Spain 1023.30 -16.31 -1.57% 08/25
Portugal 2575.62 -25.68 -0.99% 08/25
Ireland 2635.93 15.81 0.60% 08/25
Israel 1127.07 -14.06 -1.23% 08/25
Egypt 593.13 -7.99 -1.33% 08/25
S. Africa 23410.06 -598.36 -2.49% 08/25
Jordan 2254.32 -15.15 -0.67% 08/25
UAE Dubai 1484.89 -8.57 -0.57% 08/25
Abu Dhabi 2495.80 -7.13 -0.28% 08/25
  American Market Indices
Index Quote Change Change% Local
United States 10060.06 19.61 0.20% 08/25
NASDAQ 2141.54 17.78 0.84% 08/25
Rus 2000 604.87 9.28 1.56% 08/25
S&P 500 1055.33 3.46 0.33% 08/25
Gold & Silver 177.39 4.23 2.44% 08/25
PreMetals 366.37 7.50 2.09% 16:05
Gold GOX 211.50 4.96 2.40% 08/25
Gold Bugs 471.71 13.75 3.00% 08/25
AMEX Energy 511.45 -1.73 -0.34% 08/25
NYSE Energy 9722.86 -12.09 -0.12% 17:05
Oil Services 171.41 -1.01 -0.59% 08/25
AMEX Oil 930.15 -1.27 -0.14% 08/25
PHLX Semi. 321.50 3.09 0.97% 08/25
NASDAQ Fin. 1808.19 6.56 0.36% 08/25
NYSE Finance 4390.44 9.60 0.22% 08/25
NBI 823.15 11.15 1.37% 08/25
AMEX BioTec 1065.84 19.95 1.91% 08/25
PHLX Drug 170.97 1.09 0.64% 08/25
Canada 11648.12 90.77 0.79% 08/25
Brazil 64803.43 -352.93 -0.54% 08/25
Mexico 31453.72 88.83 0.28% 08/25
Argentina 2331.13 37.84 1.65% 08/25
Chile 4453.20 -53.18 -1.18% 08/25
Peru 14936.62 92.12 0.62% 08/25
Colombia 13588.11 -12.63 -0.09% 08/25
Venezuela 64838.19 0.00 0.00% 08/25
Bermuda 1331.92 0.00 0.00% 08/24
Jamaica 84656.26 -69.57 -0.08% 08/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2773.00 -88.00 -3.08% 08/25
Baltic Capesize 3503.00 -292.00 -7.69% 08/25
Baltic Panamax 3087.00 -41.00 -1.31% 08/25
VIX 26.70 -0.76 -2.77% 16:14
VXD 24.24 -0.37 -1.50% 16:29
VXN 27.77 -0.70 -2.46% 16:14
Russ China 1796.86 -13.79 -0.76% 08/24
Euro 50 2587.40 -27.14 -1.04% 23:00
Tran Avg 4091.82 9.31 0.23% 16:30
Airlines 37.46 -0.45 -1.20% 08/25
Paper 78.81 -0.30 -0.38% 08/25
Util Avg 387.26 -1.74 -0.45% 16:30
Global Util 5024.05 -25.90 -0.51% 16:20
World Luxury 86.14 % 08/25
ISE Water 68.13 0.77 1.14% 16:58
US Water 637.50 18.99 3.07% 16:05
Cleantech 917.65 -1.55 -0.17% 16:59
Progressive Ener. 200.00 0.95 0.48% 17:44
WH Clean Energy 85.58 0.88 1.04% 17:44
Glob. Clean Ener. 965.97 -4.98 -0.51% 18:00
ISE Alter. Energy 23.98 0.10 0.42% 16:58
Ardour Global 1482.65 -9.72 -0.65% 17:24
ET50 132.00 -1.40 -1.05% 21:20
US Mining 185.27 0.91 0.49% 16:03
Basic Material 278.76 -2.98 -1.06% 17:22
Gold 3359.93 53.02 1.60% 16:30
HSBC Global Mining 543.34 -12.77 -2.30% 08/24
World/Energy 189.97 -1.46 -0.76% 08/25
World/Materials 206.51 -2.02 -0.97% 08/25
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 65.75 0.31 0.47% 16:00
ISE Sindex 109.02 1.33 1.24% 16:57
US Gambling 398.85 10.26 2.64% 16:05
S-Net Gaming 3009.04 7.42 0.25% 17:00
Banks 43.41 -0.18 -0.41% 08/25
Insurance 3540.13 46.26 1.32% 08/25
Retailers 405.18 5.46 1.37% 08/25
EPRA/NA. AU 632.81 -9.36 -1.46% 19:15
EPRA/NA. JP 1498.24 -7.56 -0.50% 15:45
TSE REIT 902.77 2.39 0.27% 08/25
HK Property 26944.71 132.81 0.49% 08/25
Sing. REIT 1105.29 4.65 0.42% 05:02
Asia REIT 133.14 0.38 0.29% 16:30
EPRA UK 1001.85 2.31 0.23% 16:35
EPRA ex UK 1697.62 9.60 0.57% 17:10
EPRA EU 1552.22 1.57 0.10% 18:10
Equity REIT 200.53 3.64 1.85% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 261.80 -0.66 -0.25% 08/25
CRB Agri 4751.56 -58.66 -1.22% 08/25
CRB Metals 2250.74 -32.58 -1.43% 08/25
CRB Wildcatters 2090.14 3.75 0.18% 08/25
S&P GSCI ENGY 331.19 2.03 0.62% 00:01
S&P GSCI 390.15 2.41 0.62% 00:01
S&P GSCI Agri 58.08 0.28 0.48% 00:01
GSCI livestock 217.18 -0.40 -0.18% 00:01
GSCI Prec Metal 181.08 -0.06 -0.04% 00:01
GSCI Ind Metal 231.36 3.73 1.64% 00:01
GSCI Energy 230.88 1.44 0.63% 00:01
Natural Gas 486.52 0.01 0.00% 08/25
Agribusiness 443.03 -2.95 -0.66% 08/25
Rogers Comm 3055.57 -2.35 -0.08% 17:55
Rogers Energy 630.58 -11.15 -1.74% 08/24
Rogers Metals 2263.38 -15.48 -0.68% 08/24
Rogers Agri. 1017.60 -14.31 -1.39% 08/24
Broker Dealer 100.55 -0.22 -0.22% 08/25
US Dollar 83.26 0.12 0.14% 08/25
Euro Index 126.59 0.31 0.25% 08/25
GB Pound 154.62 0.55 0.36% 08/25
Japanese Yen 118.22 -0.81 -0.68% 08/25
Aus. Dollar 88.38 0.15 0.17% 08/25
30Y T-Bond 135.19 -0.56 -0.41% 08/25
30Y T-Bond Yld 35.75 0.11 0.31% 08/25
10Y T-Bond Yld 25.38 0.39 1.56% 08/25
5Y T-Bond Yld 13.83 0.52 3.91% 08/25
3M T-Bill Dscnt 1.50 -0.05 -3.23% 08/25
CBOE Optn P/C 1.02 0.07 7.37% 08/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1241.00 9.60 0.78% 08/25
Silver 18.96 0.56 3.05% 08/25
Platinum 1531.00 2.00 0.13% 08/25
Palladium 500.00 11.00 2.28% 08/25
Copper 3.2272 0.00 0.00% 14:22
Nickel 9.2397 0.05 0.55% 14:27
Aluminum 0.8868 0.00 0.00% 14:05
Zinc 0.8920 0.00 0.51% 14:27
Lead 0.8923 0.01 1.03% 14:30
Uranium 46.00 -0.50 -1.08% 08/23
Gold Futr 1241.300 7.900 0.64% 17:14
Silver Futr 19.072 0.644 3.49% 17:15
Copper Futr 323.150 -3.050 -0.94% 17:14
Nat Gas Futr 3.890 0.019 0.49% 17:27
Brent Crude Fut 73.830 1.450 2.00% 17:14
WTI Crude Futr 72.520 0.890 1.24% 17:14
Heating oil futr 197.060 3.490 1.80% 17:10
Corn Future 420.000 -0.500 -0.12% 14:15
Wheat Future 680.500 -27.250 -3.85% 14:15
Cocoa Future 2752.000 -60.000 -2.13% 14:00
Soybean Futr 999.000 0.000 0.00% 14:15
Soybean Oil Fut 39.720 -0.340 -0.85% 14:15
Coffee C Futr 166.600 -1.850 -1.10% 15:54
Sugar #11 20.030 -0.130 -0.64% 15:44
Cotton #2 Fut 84.860 -0.360 -0.42% 15:49
Live Cattle Fut 98.675 -0.775 -0.78% 16:59
lean Hogs Fut 77.100 -0.175 -0.23% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2662 0.0003 0.03% 17:54
GBP-USD 1.5473 0.0015 0.10% 17:55
USD-CHF 1.0300 -0.0006 -0.05% 17:54
USD-RUB 30.9390 0.0850 0.28% 08/25
USD-HUF 224.5650 -0.1550 -0.07% 17:54
USD-TRY 1.5270 -0.0064 -0.41% 08/25
USD-ZAR 7.3318 0.0020 0.03% 17:52
USD-ILS 3.8120 -0.0059 -0.16% 08/25
USD-MAD 8.7347 -0.0216 -0.25% 17:54
USD-JPY 84.5940 0.0185 0.02% 17:55
USD-CNY 6.7989 0.0020 0.03% 08/25
USD-HKD 7.7775 0.0005 0.01% 17:54
USD-TWD 32.0290 0.0235 0.07% 08/25
USD-KRW 1196.00 4.85 0.41% 08/25
USD-THB 31.4800 0.0050 0.02% 17:53
USD-SGD 1.3583 0.0000 0.00% 17:54
USD-PHP 45.2750 -0.2450 -0.54% 08/25
USD-MYR 3.1411 -0.0037 -0.12% 08/25
USD-IDR 8976.00 -4.00 -0.04% 08/25
USD-INR 46.9130 -0.0038 -0.01% 08/25
AUD-USD 0.8849 0.0008 0.10% 17:54
NZD-USD 0.7020 0.0025 0.36% 17:55
USD-CAD 1.0597 0.0001 0.01% 17:55
USD-BRL 1.7635 -0.0066 -0.37% 08/25
USD-MXN 12.9880 0.0052 0.04% 17:54
USD-ARS 3.9430 0.0015 0.04% 08/25
USD-CLP 506.4500 2.0000 0.40% 08/25
  MSCI Index  2010/08/25
MSCI Value Daily MTD YTD
World 1073.83 -0.48% -4.53% -8.10%
Zhong Hua 318.13 -0.42% -1.63% -4.14%
Gold. Drgn 131.85 -1.01% -1.51% -5.34%
Far East 2322.07 -1.76% -2.35% -2.18%
Pacific 1904.07 -1.85% -3.45% -5.10%
Asia Pacific 115.89 -1.61% -2.70% -3.78%
Europe 1234.55 -1.20% -5.96% -14.39%
BRIC 311.10 -0.73% -3.60% -6.38%
EM 962.64 -1.12% -2.90% -2.71%
EM Asia 396.00 -1.19% -1.35% -1.41%
EM East Eur 190.63 -1.14% -6.47% -8.69%
EM Lat Am 3900.43 -0.60% -4.18% -5.25%
EM EMEA 311.20 -1.58% -6.07% -3.98%
China 60.79 -0.57% -2.62% -6.20%
India 480.36 -0.84% 0.15% 2.54%
Russia 734.83 -1.19% -6.53% -7.61%
Brazil 3258.45 -0.66% -5.35% -10.10%
Taiwan 242.94 -2.41% -1.24% -8.03%
Korea 324.24 -1.94% -2.88% -0.88%
Thailand 272.45 -0.68% 4.39% 20.67%
Malaysia 404.13 -0.54% 3.99% 18.24%
Indonesia 762.85 0.93% 0.47% 20.20%
Turkey 567.44 -0.92% -4.91% 7.45%
Frontier Mkts 516.14 -0.60% -0.07% 2.35%
Israel 244.26 -1.08% 0.93% -11.48%
Egypt 797.07 -1.56% 1.54% 1.47%
South Africa 460.44 -2.33% -6.41% -1.61%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels