World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3024.64 7.86 0.26% 18:31
Australia 4418.40 -42.10 -0.94% 17:38
Nikkei 225 8995.14 -121.55 -1.33% 15:29
TOPIX 817.73 -7.06 -0.86% 15:00
TSE 2nd Sec 2069.59 -9.45 -0.45% 15:00
JASDAQ 47.99 -0.04 -0.08% 15:11
Korea 1760.53 -7.18 -0.41% 18:03
Taiwan 7940.64 -35.29 -0.44% 13:46
Taiwan OTC 144.05 -0.07 -0.05% 13:46
Shanghai 2650.31 10.94 0.41% 15:15
Shanghai A 2776.85 10.81 0.39% 15:15
Shanghai B 254.78 12.28 5.06% 15:15
Shenzhen A 1189.79 14.23 1.21% 15:00
Shenzhen B 678.10 21.09 3.21% 15:00
SHSZ 300 2911.83 15.64 0.54% 15:01
Shenzhen comp 11214.24 135.38 1.22% 15:00
Hong Kong 20658.71 -230.30 -1.10% 16:01
HK CN Ent 11573.25 -97.14 -0.83% 16:01
HK Aff Crp 3971.77 -12.36 -0.31% 16:01
Singapore 2922.85 -3.14 -0.11% 17:10
FTSE ST China 294.54 -2.14 -0.72% 16:40
Vietnam 434.42 -13.50 -3.01% 11:02
Thailand 890.45 -4.33 -0.48% 16:59
Philippines 3530.49 -82.88 -2.29% 14:00
Malaysia 1405.77 2.62 0.19% 17:05
Indonesia 3114.94 -13.80 -0.44% 16:00
India 18311.59 -97.76 -0.53% 15:59
Pakistan 6737.96 -115.62 -1.69% 13:18
  European Market Indices
Index Quote Change Change% Local
Russia 1396.86 -29.05 -2.04% 08/24
London 5155.95 -78.89 -1.51% 08/24
Paris 3491.11 -62.12 -1.75% 08/24
Frankfurt 5935.44 -75.47 -1.26% 08/24
Turkey 58623.20 -267.26 -0.45% 08/24
Hungary 21597.95 -319.52 -1.46% 08/24
Austria 2413.66 -40.39 -1.65% 08/24
Poland 41813.44 -800.80 -1.88% 08/24
Czech 1152.30 -27.80 -2.36% 08/24
Sweden 1005.34 -16.43 -1.61% 08/24
Finland 6495.58 -117.12 -1.77% 08/24
Norway 316.50 -8.73 -2.68% 08/24
Greece 1544.23 -54.65 -3.42% 08/24
Italy 20218.51 -324.44 -1.58% 08/24
Luxembourg 1411.58 -13.00 -0.91% 08/24
Netherlands 313.39 -5.15 -1.62% 18:06
Iceland 581.86 0.04 0.01% 08/24
Denmark 392.04 -7.88 -1.97% 08/24
Switzerland 6144.14 -65.31 -1.05% 08/24
Spain 1039.61 -17.32 -1.64% 08/24
Portugal 2601.30 -20.53 -0.78% 08/24
Ireland 2620.12 -160.75 -5.78% 08/24
Israel 1141.13 -20.58 -1.77% 08/24
Egypt 601.12 0.91 0.15% 08/24
S. Africa 24008.42 -290.15 -1.19% 08/24
Jordan 2269.47 9.96 0.44% 08/24
UAE Dubai 1493.46 -6.69 -0.45% 08/24
Abu Dhabi 2502.93 -6.35 -0.25% 08/24
  American Market Indices
Index Quote Change Change% Local
United States 10040.45 -133.96 -1.32% 08/24
NASDAQ 2123.76 -35.87 -1.66% 08/24
Rus 2000 595.59 -7.08 -1.17% 08/24
S&P 500 1051.87 -15.49 -1.45% 08/24
Gold & Silver 173.16 -2.68 -1.52% 08/24
PreMetals 358.87 -6.13 -1.68% 16:05
Gold GOX 206.54 -2.48 -1.19% 08/24
Gold Bugs 457.96 -4.46 -0.96% 08/24
AMEX Energy 513.19 -8.10 -1.55% 08/24
NYSE Energy 9734.95 -157.60 -1.59% 17:05
Oil Services 172.42 -0.95 -0.55% 08/24
AMEX Oil 931.42 -15.60 -1.65% 08/24
PHLX Semi. 318.41 -5.37 -1.66% 08/24
NASDAQ Fin. 1801.63 -23.97 -1.31% 08/24
NYSE Finance 4380.84 -81.86 -1.83% 08/24
NBI 812.00 -14.03 -1.70% 08/24
AMEX BioTec 1045.89 -19.19 -1.80% 08/24
PHLX Drug 169.88 -2.56 -1.49% 08/24
Canada 11557.35 -161.28 -1.38% 08/24
Brazil 65156.36 -825.50 -1.25% 08/24
Mexico 31364.89 -777.78 -2.42% 15:06
Argentina 2293.29 -75.34 -3.18% 08/24
Chile 4506.38 -17.13 -0.38% 08/24
Peru 14844.50 -57.60 -0.39% 08/24
Colombia 13600.74 -1.30 -0.01% 08/24
Venezuela 64838.19 0.00 0.00% 08/24
Bermuda 1331.92 -38.48 -2.81% 08/23
Jamaica 84725.83 -568.77 -0.67% 08/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2861.00 20.00 0.70% 08/24
Baltic Capesize 3795.00 18.00 0.48% 08/24
Baltic Panamax 3128.00 6.00 0.19% 08/24
VIX 27.46 1.80 7.01% 16:14
VXD 24.61 1.75 7.66% 16:29
VXN 28.47 1.98 7.47% 16:14
Russ China 1810.65 -0.78 -0.04% 08/23
Euro 50 2614.54 -46.30 -1.74% 23:00
Tran Avg 4082.51 -78.28 -1.88% 16:30
Airlines 37.92 -0.78 -2.01% 08/24
Paper 79.11 -1.95 -2.41% 08/24
Util Avg 389.00 1.20 0.31% 16:30
Global Util 5049.95 -15.56 -0.31% 16:20
World Luxury 86.14 -1.39 -1.59% 08/24
ISE Water 67.36 -1.14 -1.66% 16:59
US Water 618.51 -1.93 -0.31% 16:05
Cleantech 919.20 -16.06 -1.72% 16:59
Progressive Ener. 199.05 -3.47 -1.71% 17:43
WH Clean Energy 84.69 -1.91 -2.20% 17:43
Glob. Clean Ener. 970.95 -15.78 -1.60% 18:00
ISE Alter. Energy 23.88 -0.25 -1.04% 16:59
Ardour Global 1492.37 -22.65 -1.50% 17:24
ET50 133.40 -2.03 -1.50% 21:20
US Mining 184.36 -4.94 -2.61% 16:03
Basic Material 281.74 -5.22 -1.82% 17:22
Gold 3306.91 -25.65 -0.77% 16:30
HSBC Global Mining 557.61 -8.24 -1.46% 08/20
World/Energy 191.43 -3.26 -1.67% 08/24
World/Materials 208.53 -4.25 -2.00% 08/24
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 65.44 -1.05 -1.58% 16:06
ISE Sindex 107.69 -2.01 -1.83% 16:59
US Gambling 388.59 -17.15 -4.23% 16:05
S-Net Gaming 3001.62 -58.68 -1.92% 17:00
Banks 43.59 -0.96 -2.15% 08/24
Insurance 3493.87 -9.22 -0.26% 08/24
Retailers 399.72 -5.29 -1.31% 08/24
EPRA/NA. AU 642.17 4.18 0.66% 19:15
EPRA/NA. JP 1505.80 -6.66 -0.44% 15:45
TSE REIT 900.38 1.51 0.17% 08/24
HK Property 26811.90 -266.40 -0.98% 08/24
Sing. REIT 1100.64 -10.41 -0.94% 05:01
Asia REIT 132.76 0.25 0.19% 16:30
EPRA UK 999.54 -7.11 -0.71% 16:35
EPRA ex UK 1688.02 -21.52 -1.26% 17:10
EPRA EU 1550.65 -16.43 -1.05% 18:10
Equity REIT 196.89 -1.07 -0.54% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 262.46 -3.57 -1.34% 08/24
CRB Agri 4810.22 -73.33 -1.50% 08/24
CRB Metals 2283.32 -57.13 -2.44% 08/24
CRB Wildcatters 2086.39 -31.01 -1.47% 08/24
S&P GSCI ENGY 329.93 0.69 0.21% 23:59
S&P GSCI 387.68 1.05 0.27% 23:59
S&P GSCI Agri 58.64 -0.03 -0.05% 23:59
GSCI livestock 217.98 -0.71 -0.32% 23:59
GSCI Prec Metal 179.37 -0.08 -0.05% 23:59
GSCI Ind Metal 231.16 0.92 0.40% 23:59
GSCI Energy 228.26 0.90 0.40% 23:59
Natural Gas 486.51 -8.42 -1.70% 08/24
Agribusiness 445.98 -6.48 -1.43% 08/24
Rogers Comm 3058.56 -42.17 -1.36% 17:55
Rogers Energy 641.73 -6.34 -0.98% 08/23
Rogers Metals 2278.86 -6.21 -0.27% 08/23
Rogers Agri. 1031.91 4.11 0.40% 08/23
Broker Dealer 100.77 -2.00 -1.94% 08/24
US Dollar 83.14 0.02 0.02% 08/24
Euro Index 126.28 -0.29 -0.23% 08/24
GB Pound 154.07 -1.04 -0.67% 08/24
Japanese Yen 119.03 1.51 1.28% 08/24
Aus. Dollar 88.23 -0.88 -0.99% 08/24
30Y T-Bond 135.75 1.62 1.21% 08/24
30Y T-Bond Yld 35.64 -1.02 -2.78% 08/24
10Y T-Bond Yld 24.99 -1.08 -4.14% 08/24
5Y T-Bond Yld 13.31 -0.92 -6.47% 08/24
3M T-Bill Dscnt 1.55 0.05 3.33% 08/24
CBOE Optn P/C 0.95 0.24 33.80% 08/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1231.40 4.50 0.37% 08/24
Silver 18.40 0.39 2.17% 08/24
Platinum 1521.00 5.00 0.33% 08/24
Palladium 489.00 1.00 0.21% 08/24
Copper 3.2399 -0.00 -0.14% 14:18
Nickel 9.3145 -0.02 -0.24% 14:26
Aluminum 0.8977 -0.00 -0.40% 14:38
Zinc 0.8965 0.00 0.00% 14:00
Lead 0.9000 0.00 0.00% 14:00
Uranium 46.50 0.00 0.00% 08/16
Gold Futr 1233.400 4.900 0.40% 17:14
Silver Futr 18.428 0.386 2.14% 17:12
Copper Futr 326.200 -5.050 -1.52% 17:14
Nat Gas Futr 4.039 -0.027 -0.66% 08/24
Brent Crude Fut 72.100 -1.520 -2.06% 17:29
WTI Crude Futr 71.630 -1.470 -2.01% 17:14
Heating oil futr 193.570 -1.970 -1.01% 17:14
Corn Future 420.500 -12.250 -2.83% 14:15
Wheat Future 707.750 -17.750 -2.45% 14:15
Cocoa Future 2812.000 -22.000 -0.78% 14:00
Soybean Futr 999.000 -6.500 -0.65% 14:15
Soybean Oil Fut 40.060 0.240 0.60% 14:15
Coffee C Futr 168.450 -14.800 -8.08% 14:00
Sugar #11 20.160 0.090 0.45% 14:00
Cotton #2 Fut 85.220 1.130 1.34% 14:44
Live Cattle Fut 99.450 -0.300 -0.30% 16:59
lean Hogs Fut 77.275 -0.950 -1.21% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2628 0.0001 0.01% 17:55
GBP-USD 1.5408 0.0012 0.08% 17:55
USD-CHF 1.0318 -0.0013 -0.13% 17:55
USD-RUB 30.8540 0.1569 0.51% 08/24
USD-HUF 223.7100 0.1050 0.05% 17:55
USD-TRY 1.5333 0.0042 0.28% 08/24
USD-ZAR 7.3564 -0.0177 -0.24% 17:54
USD-ILS 3.8179 0.0067 0.18% 08/24
USD-MAD 8.7532 -0.0003 -0.00% 17:55
USD-JPY 84.1550 0.2530 0.30% 17:55
USD-CNY 6.7969 -0.0031 -0.05% 08/24
USD-HKD 7.7764 0.0000 0.00% 17:54
USD-TWD 32.0060 0.0625 0.20% 08/24
USD-KRW 1191.15 9.20 0.78% 08/24
USD-THB 31.5350 0.0000 0.00% 17:54
USD-SGD 1.3623 0.0005 0.03% 17:54
USD-PHP 45.5200 0.4800 1.07% 08/24
USD-MYR 3.1448 0.0128 0.41% 08/24
USD-IDR 8980.00 10.50 0.12% 08/24
USD-INR 46.9160 0.2688 0.58% 08/24
AUD-USD 0.8826 0.0009 0.10% 17:54
NZD-USD 0.7028 0.0005 0.07% 17:55
USD-CAD 1.0614 -0.0001 -0.01% 17:40
USD-BRL 1.7700 0.0001 0.00% 08/24
USD-MXN 12.9550 -0.0186 -0.14% 17:39
USD-ARS 3.9415 0.0042 0.11% 08/24
USD-CLP 504.4500 -0.2401 -0.05% 08/24
  MSCI Index  2010/08/24
MSCI Value Daily MTD YTD
World 1079.04 -1.30% -4.07% -7.65%
Zhong Hua 319.49 -0.80% -1.21% -3.73%
Gold. Drgn 133.20 -0.80% -0.51% -4.37%
Far East 2363.66 0.33% -0.60% -0.43%
Pacific 1940.02 -0.22% -1.63% -3.31%
Asia Pacific 117.79 -0.49% -1.11% -2.21%
Europe 1249.49 -1.48% -4.82% -13.36%
BRIC 313.37 -1.43% -2.89% -5.69%
EM 973.58 -1.29% -1.80% -1.61%
EM Asia 400.76 -0.95% -0.17% -0.22%
EM East Eur 192.83 -2.36% -5.40% -7.64%
EM Lat Am 3923.85 -1.87% -3.61% -4.69%
EM EMEA 316.20 -1.63% -4.56% -2.44%
China 61.14 -0.86% -2.06% -5.66%
India 484.43 -1.32% 1.00% 3.40%
Russia 743.66 -2.45% -5.41% -6.49%
Brazil 3280.24 -1.76% -4.71% -9.50%
Taiwan 248.94 -0.81% 1.21% -5.76%
Korea 330.65 -1.08% -0.95% 1.08%
Thailand 274.31 -0.85% 5.11% 21.50%
Malaysia 406.33 -0.43% 4.56% 18.88%
Indonesia 755.84 -0.54% -0.45% 19.10%
Turkey 572.73 -0.56% -4.02% 8.45%
Frontier Mkts 519.23 -0.46% 0.53% 2.96%
Israel 246.93 -1.39% 2.03% -10.51%
Egypt 809.67 0.33% 3.15% 3.07%
South Africa 471.43 -1.20% -4.18% 0.74%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels