World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3018.18 11.64 0.39% 18:31
Australia 4503.90 0.70 0.02% 17:42
Nikkei 225 9240.54 78.86 0.86% 15:29
TOPIX 835.23 8.45 1.02% 15:00
TSE 2nd Sec 2065.04 -0.05 -0.00% 15:00
JASDAQ 48.25 -0.13 -0.27% 15:11
Korea 1761.99 6.96 0.40% 18:03
Taiwan 7924.10 -6.99 -0.09% 13:46
Taiwan OTC 144.41 0.55 0.38% 13:46
Shanghai 2666.30 -5.59 -0.21% 15:15
Shanghai A 2794.11 -5.86 -0.21% 15:15
Shanghai B 247.53 -0.55 -0.22% 15:15
Shenzhen A 1192.84 -0.04 -0.00% 15:00
Shenzhen B 662.43 -1.15 -0.17% 15:00
SHSZ 300 2937.36 -4.93 -0.17% 15:01
Shenzhen comp 11282.33 0.37 0.00% 15:00
Hong Kong 21022.73 -114.70 -0.54% 16:01
HK CN Ent 11711.04 -43.59 -0.37% 16:01
HK Aff Crp 4008.56 -15.87 -0.39% 16:01
Singapore 2919.37 -3.99 -0.14% 17:10
FTSE ST China 296.54 -0.13 -0.04% 16:40
Vietnam 455.49 -8.03 -1.73% 11:02
Thailand 880.02 14.24 1.64% 16:59
Philippines 3534.80 32.55 0.93% 14:00
Malaysia 1385.51 7.04 0.51% 17:05
Indonesia 3072.09 19.49 0.64% 16:00
India 18257.12 208.27 1.15% 16:00
Pakistan 6783.70 15.42 0.23% 13:13
  European Market Indices
Index Quote Change Change% Local
Russia 1458.36 -6.13 -0.42% 08/18
London 5302.87 -47.68 -0.89% 08/18
Paris 3647.93 -15.20 -0.41% 08/18
Frankfurt 6186.31 -20.09 -0.32% 08/18
Turkey 59443.43 -19.49 -0.03% 08/18
Hungary 22160.20 -154.63 -0.69% 08/18
Austria 2480.01 -15.56 -0.62% 08/18
Poland 42592.76 -103.07 -0.24% 08/18
Czech 1184.60 -12.10 -1.01% 08/18
Sweden 1057.20 0.06 0.01% 08/18
Finland 6742.13 -7.57 -0.11% 08/18
Norway 334.71 -0.76 -0.23% 08/18
Greece 1664.50 -13.56 -0.81% 08/18
Italy 21040.80 -133.48 -0.63% 08/18
Luxembourg 1443.91 4.60 0.32% 08/18
Netherlands 327.67 -0.78 -0.24% 18:08
Iceland 577.12 3.03 0.53% 08/18
Denmark 408.46 -7.59 -1.82% 08/18
Switzerland 6362.88 3.14 0.05% 08/18
Spain 1073.72 1.86 0.17% 08/18
Portugal 2641.61 -8.56 -0.32% 08/18
Ireland 2854.83 -3.13 -0.11% 08/18
Israel 1166.47 -2.52 -0.22% 08/18
Egypt 592.08 -1.41 -0.24% 08/18
S. Africa 24205.87 -379.64 -1.54% 08/18
Jordan 2225.63 2.33 0.10% 08/18
UAE Dubai 1481.52 -5.76 -0.39% 08/18
Abu Dhabi 2495.70 1.15 0.05% 08/18
  American Market Indices
Index Quote Change Change% Local
United States 10415.54 9.69 0.09% 08/18
NASDAQ 2215.70 6.26 0.28% 08/18
Rus 2000 628.04 1.74 0.28% 08/18
S&P 500 1094.16 1.62 0.15% 08/18
Gold & Silver 180.84 3.46 1.95% 08/18
PreMetals 375.00 6.26 1.70% 16:05
Gold GOX 215.08 2.57 1.21% 08/18
Gold Bugs 473.82 7.95 1.71% 08/18
AMEX Energy 535.98 -5.66 -1.05% 08/18
NYSE Energy 10188.96 -91.12 -0.89% 17:05
Oil Services 180.63 -1.72 -0.94% 08/18
AMEX Oil 977.67 -8.38 -0.85% 08/18
PHLX Semi. 332.10 3.50 1.07% 08/18
NASDAQ Fin. 1888.87 -1.83 -0.10% 08/18
NYSE Finance 4602.58 15.86 0.35% 08/18
NBI 850.12 -0.38 -0.04% 08/18
AMEX BioTec 1098.96 -0.10 -0.01% 08/18
PHLX Drug 174.33 -0.31 -0.18% 08/18
Canada 11781.08 52.44 0.45% 08/18
Brazil 67638.38 54.61 0.08% 08/18
Mexico 32408.30 122.22 0.38% 08/18
Argentina 2466.70 31.05 1.27% 08/18
Chile 4513.66 18.36 0.41% 08/18
Peru 14972.14 33.75 0.23% 08/18
Colombia 13395.84 56.26 0.42% 08/18
Venezuela 64987.77 147.29 0.23% 08/18
Bermuda 1275.37 12.53 0.99% 08/17
Jamaica 85315.54 -54.41 -0.06% 08/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2558.00 43.00 1.71% 08/18
Baltic Capesize 3225.00 18.00 0.56% 08/18
Baltic Panamax 2969.00 49.00 1.68% 08/18
VIX 24.59 0.26 1.07% 16:14
VXD 22.02 0.10 0.46% 16:29
VXN 25.98 0.06 0.23% 16:14
Russ China 1819.29 1.14 0.06% 08/17
Euro 50 2728.66 -9.03 -0.33% 23:00
Tran Avg 4320.05 19.81 0.46% 16:30
Airlines 41.12 0.05 0.12% 08/18
Paper 85.18 0.18 0.21% 08/18
Util Avg 388.85 -2.39 -0.61% 16:30
Global Util 5150.93 -17.76 -0.34% 16:20
World Luxury 88.78 0.32 0.36% 08/18
ISE Water 70.86 -0.28 -0.39% 17:05
US Water 630.54 -0.80 -0.13% 16:10
Cleantech 973.01 -7.15 -0.73% 16:59
Progressive Ener. 211.16 -0.03 -0.01% 17:43
WH Clean Energy 91.01 0.52 0.58% 17:43
Glob. Clean Ener. 1021.69 -14.37 -1.39% 18:00
ISE Alter. Energy 24.95 0.23 0.93% 17:05
Ardour Global 1572.73 -41.48 -2.57% 17:24
ET50 139.98 -3.24 -2.26% 21:20
US Mining 196.19 0.85 0.43% 16:03
Basic Material 294.42 0.19 0.07% 17:22
Gold 3393.83 36.56 1.09% 16:30
HSBC Global Mining 573.91 10.06 1.78% 08/17
World/Energy 199.59 -1.75 -0.87% 08/18
World/Materials 219.19 -0.27 -0.12% 08/18
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 68.20 0.24 0.35% 16:06
ISE Sindex 112.63 0.56 0.50% 16:15
US Gambling 422.12 3.80 0.91% 16:05
S-Net Gaming 3099.64 15.86 0.51% 17:00
Banks 46.19 0.12 0.26% 08/18
Insurance 3581.50 7.98 0.22% 08/18
Retailers 414.30 6.74 1.65% 08/18
EPRA/NA. AU 644.29 10.02 1.58% 19:15
EPRA/NA. JP 1514.80 14.90 0.99% 15:45
TSE REIT 900.60 1.68 0.19% 08/18
HK Property 27124.59 -72.02 -0.27% 08/18
Sing. REIT 1086.86 0.90 0.08% 05:01
Asia REIT 132.30 -0.01 -0.01% 16:30
EPRA UK 1017.50 -3.40 -0.33% 16:35
EPRA ex UK 1725.95 -7.93 -0.46% 17:10
EPRA EU 1602.00 -7.49 -0.47% 18:10
Equity REIT 205.03 -0.06 -0.03% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 269.90 -0.29 -0.11% 08/18
CRB Agri 4966.02 21.05 0.43% 08/18
CRB Metals 2418.37 2.40 0.10% 08/18
CRB Wildcatters 2204.54 -1.95 -0.09% 08/18
S&P GSCI ENGY 341.07 1.23 0.36% 23:59
S&P GSCI 403.15 1.20 0.30% 23:59
S&P GSCI Agri 59.11 0.36 0.61% 23:59
GSCI livestock 218.89 2.37 1.09% 23:59
GSCI Prec Metal 179.26 0.03 0.02% 23:59
GSCI Ind Metal 240.98 0.84 0.35% 23:59
GSCI Energy 240.17 0.43 0.18% 23:59
Natural Gas 509.19 -4.83 -0.94% 08/18
Agribusiness 459.30 4.10 0.90% 08/18
Rogers Comm 3154.09 -7.09 -0.22% 17:54
Rogers Energy 669.10 7.91 1.20% 08/17
Rogers Metals 2345.63 29.18 1.26% 08/17
Rogers Agri. 1019.61 2.28 0.22% 08/17
Broker Dealer 105.58 0.53 0.51% 08/18
US Dollar 82.22 0.00 0.00% 08/18
Euro Index 128.57 -0.22 -0.17% 08/18
GB Pound 156.03 0.20 0.13% 08/18
Japanese Yen 117.05 0.15 0.13% 08/18
Aus. Dollar 89.90 -0.61 -0.67% 08/18
30Y T-Bond 133.34 0.44 0.33% 08/18
30Y T-Bond Yld 37.34 -0.36 -0.95% 08/18
10Y T-Bond Yld 26.41 -0.04 -0.15% 08/18
5Y T-Bond Yld 14.43 0.13 0.91% 08/18
3M T-Bill Dscnt 1.50 -0.05 -3.23% 08/18
CBOE Optn P/C 1.20 0.20 20.00% 08/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1230.30 4.60 0.38% 08/18
Silver 18.41 -0.14 -0.76% 08/18
Platinum 1539.00 -10.00 -0.65% 08/18
Palladium 493.00 -6.00 -1.21% 08/18
Copper 3.3432 -0.01 -0.41% 15:42
Nickel 9.9337 -0.01 -0.07% 14:25
Aluminum 0.9386 0.00 0.00% 14:29
Zinc 0.9597 -0.00 -0.24% 14:17
Lead 0.9591 -0.00 -0.24% 14:21
Uranium 46.50 0.00 0.00% 08/16
Gold Futr 1231.400 3.100 0.25% 17:14
Silver Futr 18.452 -0.198 -1.06% 17:10
Copper Futr 337.050 1.200 0.36% 17:10
Nat Gas Futr 4.239 -0.028 -0.66% 08/18
Brent Crude Fut 76.270 -0.660 -0.86% 16:54
WTI Crude Futr 75.420 -0.350 -0.46% 17:14
Heating oil futr 202.490 -0.100 -0.05% 17:14
Corn Future 433.250 3.250 0.76% 14:15
Wheat Future 688.750 5.000 0.73% 14:15
Cocoa Future 2891.000 -7.000 -0.24% 14:00
Soybean Futr 1030.750 -11.250 -1.08% 14:15
Soybean Oil Fut 41.450 -0.760 -1.80% 14:15
Coffee C Futr 177.800 -0.500 -0.28% 14:00
Sugar #11 19.600 0.220 1.14% 14:00
Cotton #2 Fut 83.270 -0.590 -0.70% 14:32
Live Cattle Fut 97.475 1.525 1.59% 16:58
lean Hogs Fut 78.075 2.550 3.38% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2858 0.0005 0.04% 17:39
GBP-USD 1.5604 0.0010 0.06% 17:40
USD-CHF 1.0422 -0.0004 -0.04% 17:40
USD-RUB 30.4170 0.0381 0.13% 08/18
USD-HUF 215.5810 -0.1088 -0.05% 17:40
USD-TRY 1.5027 0.0049 0.33% 08/18
USD-ZAR 7.2705 -0.0037 -0.05% 17:39
USD-ILS 3.7836 0.0027 0.07% 08/18
USD-MAD 8.6257 -0.0267 -0.31% 17:40
USD-JPY 85.3800 -0.0768 -0.09% 17:54
USD-CNY 6.7918 -0.0001 -0.00% 08/18
USD-HKD 7.7693 -0.0003 -0.00% 17:54
USD-TWD 31.9240 0.0215 0.07% 08/18
USD-KRW 1174.53 -1.68 -0.14% 08/18
USD-THB 31.6200 0.0450 0.14% 17:54
USD-SGD 1.3522 0.0002 0.02% 17:54
USD-PHP 45.0700 -0.0700 -0.16% 08/18
USD-MYR 3.1558 -0.0032 -0.10% 08/18
USD-IDR 8968.50 11.00 0.12% 08/18
USD-INR 46.5750 -0.0712 -0.15% 08/18
AUD-USD 0.8985 0.0002 0.03% 17:55
NZD-USD 0.7143 -0.0001 -0.02% 17:55
USD-CAD 1.0288 -0.0008 -0.08% 17:40
USD-BRL 1.7531 -0.0013 -0.07% 08/18
USD-MXN 12.6350 0.0038 0.03% 17:40
USD-ARS 3.9298 -0.0042 -0.11% 08/18
USD-CLP 501.7500 -0.5000 -0.10% 08/18
  MSCI Index  2010/08/18
MSCI Value Daily MTD YTD
World 1119.66 0.07% -0.46% -4.18%
Zhong Hua 323.99 -0.13% 0.18% -2.37%
Gold. Drgn 134.63 -0.13% 0.56% -3.34%
Far East 2376.45 1.12% -0.06% 0.11%
Pacific 1964.61 0.71% -0.38% -2.09%
Asia Pacific 119.06 0.57% -0.04% -1.15%
Europe 1307.58 -0.48% -0.40% -9.33%
BRIC 322.59 0.03% -0.03% -2.92%
EM 994.10 0.03% 0.27% 0.47%
EM Asia 403.73 0.33% 0.57% 0.52%
EM East Eur 202.84 -0.43% -0.49% -2.85%
EM Lat Am 4103.14 -0.01% 0.80% -0.33%
EM EMEA 326.94 -0.84% -1.32% 0.87%
China 62.14 -0.21% -0.46% -4.12%
India 486.43 1.51% 1.41% 3.83%
Russia 779.88 -0.45% -0.80% -1.94%
Brazil 3444.59 -0.21% 0.06% -4.96%
Taiwan 249.60 -0.12% 1.47% -5.51%
Korea 334.69 0.45% 0.26% 2.31%
Thailand 271.89 1.83% 4.18% 20.42%
Malaysia 399.97 0.69% 2.92% 17.02%
Indonesia 743.04 0.48% -2.14% 17.08%
Turkey 591.39 -0.08% -0.89% 11.98%
Frontier Mkts 517.64 -0.14% 0.22% 2.65%
Israel 252.00 -0.09% 4.13% -8.68%
Egypt 790.56 -0.27% 0.71% 0.64%
South Africa 479.92 -1.52% -2.45% 2.55%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels