World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3023.53 8.40 0.28% 18:31
Australia 4465.40 -15.50 -0.35% 17:35
Nikkei 225 9196.67 -56.79 -0.61% 15:29
TOPIX 828.63 -2.61 -0.31% 15:00
TSE 2nd Sec 2069.26 -6.12 -0.29% 15:00
JASDAQ 48.45 0.01 0.02% 15:11
Korea 1743.31 -2.93 -0.17% 18:03
Taiwan 7941.22 49.64 0.63% 13:46
Taiwan OTC 143.28 1.06 0.75% 13:46
Shanghai 2661.71 55.01 2.11% 15:15
Shanghai A 2789.26 57.76 2.11% 15:15
Shanghai B 247.73 3.21 1.31% 15:15
Shenzhen A 1182.03 26.57 2.30% 15:00
Shenzhen B 668.76 9.69 1.47% 15:00
SHSZ 300 2922.08 66.54 2.33% 15:01
Shenzhen comp 11164.79 278.22 2.56% 15:00
Hong Kong 21112.12 40.55 0.19% 16:01
HK CN Ent 11726.90 85.57 0.74% 16:01
HK Aff Crp 4021.87 20.47 0.51% 16:01
Singapore 2933.51 -6.46 -0.22% 17:10
FTSE ST China 297.85 -0.16 -0.05% 16:40
Vietnam 464.76 12.03 2.66% 11:02
Thailand 860.55 -1.61 -0.19% 16:59
Philippines 3479.67 10.15 0.29% 14:00
Malaysia 1370.58 10.43 0.77% 17:05
Indonesia 3052.60 -0.41 -0.01% 16:00
India 18050.78 -116.25 -0.64% 15:59
Pakistan 6671.93 -205.73 -2.99% 13:15
  European Market Indices
Index Quote Change Change% Local
Russia 1445.94 0.57 0.04% 08/16
London 5276.10 0.66 0.01% 08/16
Paris 3597.60 -13.31 -0.37% 08/16
Frankfurt 6110.57 0.16 0.00% 08/16
Turkey 58822.82 342.96 0.59% 08/16
Hungary 22275.49 201.03 0.91% 08/16
Austria 2429.27 12.53 0.52% 08/16
Poland 42533.87 365.94 0.87% 08/16
Czech 1182.00 8.50 0.72% 08/16
Sweden 1046.09 9.64 0.93% 08/16
Finland 6650.87 -29.08 -0.44% 08/16
Norway 325.91 -0.43 -0.13% 08/16
Greece 1632.16 6.17 0.38% 08/16
Italy 20915.83 -53.72 -0.26% 08/16
Luxembourg 1420.79 -2.91 -0.20% 08/16
Netherlands 323.14 -0.78 -0.24% 18:05
Iceland 578.54 -1.81 -0.31% 08/16
Denmark 411.32 -1.67 -0.40% 08/16
Switzerland 6285.66 -8.68 -0.14% 08/16
Spain 1060.80 -2.35 -0.22% 08/16
Portugal 2604.09 6.25 0.24% 08/16
Ireland 2813.57 -11.07 -0.39% 08/16
Israel 1152.63 4.35 0.38% 08/16
Egypt 586.44 -1.80 -0.31% 08/16
S. Africa 24489.89 65.55 0.27% 08/16
Jordan 2225.26 -11.42 -0.51% 08/16
UAE Dubai 1473.71 8.22 0.56% 08/16
Abu Dhabi 2493.76 8.36 0.34% 08/16
  American Market Indices
Index Quote Change Change% Local
United States 10302.01 -1.14 -0.01% 08/16
NASDAQ 2181.87 8.39 0.39% 08/16
Rus 2000 615.10 5.61 0.92% 08/16
S&P 500 1079.38 0.13 0.01% 08/16
Gold & Silver 174.99 2.59 1.50% 08/16
PreMetals 364.15 5.86 1.64% 16:05
Gold GOX 211.06 2.76 1.32% 08/16
Gold Bugs 461.59 7.67 1.69% 08/16
AMEX Energy 533.60 0.40 0.07% 08/16
NYSE Energy 10139.03 2.77 0.03% 17:05
Oil Services 178.57 1.01 0.57% 08/16
AMEX Oil 976.63 -0.97 -0.10% 08/16
PHLX Semi. 324.26 1.52 0.47% 08/16
NASDAQ Fin. 1865.51 4.89 0.26% 08/16
NYSE Finance 4536.02 2.27 0.05% 08/16
NBI 843.35 1.81 0.22% 08/16
AMEX BioTec 1086.41 7.79 0.72% 08/16
PHLX Drug 173.71 -0.10 -0.06% 08/16
Canada 11552.76 24.51 0.21% 08/16
Brazil 66701.89 437.46 0.66% 08/16
Mexico 32119.88 20.13 0.06% 08/16
Argentina 2367.98 1.49 0.06% 08/13
Chile 4464.44 2.20 0.05% 08/16
Peru 14866.96 65.63 0.44% 08/16
Colombia 13301.28 101.55 0.77% 08/13
Venezuela 64756.43 18.42 0.03% 08/16
Bermuda 1261.90 -6.27 -0.49% 08/13
Jamaica 85583.28 -435.75 -0.51% 08/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2488.00 20.00 0.81% 08/16
Baltic Capesize 3194.00 -16.00 -0.50% 08/16
Baltic Panamax 2883.00 19.00 0.66% 08/16
VIX 26.10 -0.14 -0.53% 16:14
VXD 23.34 -0.56 -2.34% 16:29
VXN 27.08 -0.99 -3.53% 16:14
Russ China 1823.89 1.74 0.10% 08/13
Euro 50 2698.29 -10.44 -0.39% 23:00
Tran Avg 4205.32 3.51 0.08% 16:30
Airlines 40.58 0.95 2.39% 08/16
Paper 83.24 -0.71 -0.85% 08/16
Util Avg 387.51 -0.19 -0.05% 16:30
Global Util 5101.00 4.80 0.09% 16:20
World Luxury 87.25 -0.27 -0.31% 08/16
ISE Water 69.85 0.34 0.49% 16:58
US Water 624.21 -7.35 -1.16% 16:05
Cleantech 961.13 4.10 0.43% 16:59
Progressive Ener. 206.03 0.82 0.40% 17:43
WH Clean Energy 88.84 1.13 1.29% 17:43
Glob. Clean Ener. 1019.90 3.12 0.31% 18:00
ISE Alter. Energy 24.39 0.06 0.25% 16:58
Ardour Global 1582.18 9.50 0.60% 17:24
ET50 140.14 0.34 0.24% 21:20
US Mining 191.53 1.76 0.93% 16:03
Basic Material 288.49 1.59 0.55% 17:22
Gold 3319.06 41.98 1.28% 16:47
HSBC Global Mining 558.51 0.45 0.08% 08/12
World/Energy 198.55 0.00 0.00% 08/16
World/Materials 214.55 1.32 0.62% 08/16
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 67.17 0.04 0.06% 16:03
ISE Sindex 109.78 0.25 0.23% 16:57
US Gambling 407.56 1.91 0.47% 16:05
S-Net Gaming 3025.55 16.19 0.54% 17:00
Banks 45.90 -0.05 -0.11% 08/16
Insurance 3529.61 14.37 0.41% 08/16
Retailers 400.46 0.48 0.12% 08/16
EPRA/NA. AU 630.83 -2.62 -0.41% 19:15
EPRA/NA. JP 1480.45 17.40 1.19% 15:45
TSE REIT 895.92 0.86 0.10% 08/16
HK Property 27055.84 -734.40 -2.64% 08/16
Sing. REIT 1094.00 16.39 1.52% 08/13
Asia REIT 130.92 -0.04 -0.03% 16:30
EPRA UK 1004.85 -0.16 -0.02% 16:35
EPRA ex UK 1707.06 6.86 0.40% 17:10
EPRA EU 1585.72 13.91 0.89% 18:10
Equity REIT 200.24 0.18 0.09% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 268.11 -0.68 -0.25% 08/16
CRB Agri 4688.77 1.77 0.04% 08/16
CRB Metals 2372.74 24.91 1.06% 08/16
CRB Wildcatters 2154.09 -0.95 -0.04% 08/16
S&P GSCI ENGY 337.84 0.67 0.20% 23:59
S&P GSCI 399.61 0.61 0.15% 23:59
S&P GSCI Agri 58.71 0.26 0.45% 23:59
GSCI livestock 211.83 0.27 0.13% 23:59
GSCI Prec Metal 178.37 -0.20 -0.11% 23:59
GSCI Ind Metal 238.39 1.05 0.44% 23:59
GSCI Energy 238.38 0.16 0.07% 23:59
Natural Gas 503.17 -1.60 -0.32% 08/16
Agribusiness 435.38 1.44 0.33% 08/16
Rogers Comm 3134.04 -13.96 -0.44% 17:55
Rogers Energy 662.92 -3.06 -0.46% 08/13
Rogers Metals 2291.67 -20.80 -0.90% 08/13
Rogers Agri. 1032.93 5.77 0.56% 08/13
Broker Dealer 103.14 -0.51 -0.50% 08/16
US Dollar 82.54 -0.41 -0.50% 08/16
Euro Index 128.24 0.73 0.57% 08/16
GB Pound 156.63 0.72 0.46% 08/16
Japanese Yen 117.14 1.25 1.08% 08/16
Aus. Dollar 89.80 0.56 0.63% 08/16
30Y T-Bond 133.88 1.88 1.42% 08/16
30Y T-Bond Yld 37.20 -1.50 -3.88% 08/16
10Y T-Bond Yld 25.75 -1.13 -4.20% 08/16
5Y T-Bond Yld 13.83 -0.77 -5.27% 08/16
3M T-Bill Dscnt 1.50 0.05 3.45% 08/16
CBOE Optn P/C 0.92 -0.08 -8.00% 08/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1226.50 10.10 0.83% 08/16
Silver 18.43 0.27 1.49% 08/16
Platinum 1540.00 9.00 0.59% 08/16
Palladium 487.00 5.00 1.05% 08/16
Copper 3.2754 -0.01 -0.21% 15:48
Nickel 9.7636 0.02 0.16% 14:13
Aluminum 0.9408 0.00 0.00% 15:48
Zinc 0.9327 0.00 0.00% 14:01
Lead 0.9380 0.00 0.00% 14:01
Uranium 46.50 0.50 1.09% 08/09
Gold Futr 1226.200 9.600 0.79% 17:14
Silver Futr 18.483 0.318 1.75% 17:11
Copper Futr 330.050 2.800 0.86% 16:46
Nat Gas Futr 4.228 -0.100 -2.31% 08/16
Brent Crude Fut 75.490 -0.030 -0.04% 17:13
WTI Crude Futr 75.240 -0.150 -0.20% 17:14
Heating oil futr 198.880 -0.680 -0.34% 17:13
Corn Future 422.750 -4.500 -1.05% 14:15
Wheat Future 696.250 -38.000 -5.18% 14:15
Cocoa Future 2889.000 4.000 0.14% 14:00
Soybean Futr 1031.500 -12.500 -1.20% 14:15
Soybean Oil Fut 42.070 -1.070 -2.48% 14:15
Coffee C Futr 181.100 3.500 1.97% 14:00
Sugar #11 18.940 -0.480 -2.47% 14:00
Cotton #2 Fut 84.020 -0.160 -0.19% 14:30
Live Cattle Fut 96.175 1.100 1.16% 16:59
lean Hogs Fut 74.850 0.200 0.27% 16:58
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2824 -0.0003 -0.02% 17:55
GBP-USD 1.5656 -0.0008 -0.05% 17:55
USD-CHF 1.0396 0.0002 0.02% 17:55
USD-RUB 30.4790 -0.1182 -0.39% 08/16
USD-HUF 218.0410 -0.0281 -0.01% 17:55
USD-TRY 1.5112 -0.0065 -0.43% 08/16
USD-ZAR 7.2769 0.0057 0.08% 17:55
USD-ILS 3.7960 -0.0097 -0.25% 08/16
USD-MAD 8.6673 0.0241 0.28% 17:54
USD-JPY 85.3600 0.0350 0.04% 17:40
USD-CNY 6.8072 0.0110 0.16% 08/16
USD-HKD 7.7738 0.0001 0.00% 17:40
USD-TWD 31.9310 0.0320 0.10% 08/16
USD-KRW 1187.30 3.60 0.30% 08/16
USD-THB 31.8200 0.0050 0.02% 17:40
USD-SGD 1.3615 0.0000 0.00% 17:40
USD-PHP 45.4500 0.1500 0.33% 08/16
USD-MYR 3.1810 0.0135 0.43% 08/16
USD-IDR 8980.00 2.00 0.02% 08/16
USD-INR 46.8020 0.0375 0.08% 08/16
AUD-USD 0.8976 -0.0006 -0.06% 17:40
NZD-USD 0.7074 0.0002 0.03% 17:40
USD-CAD 1.0437 0.0003 0.03% 17:39
USD-BRL 1.7546 -0.0174 -0.98% 08/16
USD-MXN 12.6630 0.0002 0.00% 17:39
USD-ARS 3.9328 -0.0005 -0.01% 08/13
USD-CLP 505.6000 -4.0250 -0.79% 08/16
  MSCI Index  2010/08/13
MSCI Value Daily MTD YTD
World 1103.56 -0.23% -1.89% -5.55%
Zhong Hua 323.99 0.17% 0.18% -2.37%
Gold. Drgn 134.75 0.26% 0.65% -3.25%
Far East 2345.84 -0.01% -1.35% -1.18%
Pacific 1943.41 0.34% -1.46% -3.14%
Asia Pacific 118.13 0.23% -0.83% -1.93%
Europe 1288.33 -0.41% -1.87% -10.66%
BRIC N/A N/A% N/A% N/A%
EM 980.48 0.44% -1.10% -0.91%
EM Asia 400.15 0.81% -0.32% -0.38%
EM East Eur 198.90 -0.63% -2.42% -4.74%
EM Lat Am 3994.37 0.25% -1.88% -2.97%
EM EMEA N/A N/A% N/A% N/A%
China 61.78 0.34% -1.03% -4.67%
India 481.84 0.60% 0.46% 2.85%
Russia 768.10 -0.34% -2.30% -3.42%
Brazil 3347.07 0.11% -2.77% -7.65%
Taiwan 249.22 0.60% 1.32% -5.65%
Korea 330.11 1.64% -1.11% 0.92%
Thailand 263.76 0.00% 1.06% 16.82%
Malaysia 390.24 1.48% 0.42% 14.18%
Indonesia 741.23 1.38% -2.38% 16.80%
Turkey 573.57 0.08% -3.88% 8.61%
Frontier Mkts N/A N/A% N/A% N/A%
Israel 246.02 -0.19% 1.66% -10.84%
Egypt 788.11 0.00% 0.40% 0.33%
South Africa 479.38 -0.40% -2.56% 2.44%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels