World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3006.90 -29.10 -0.96% 18:31
Australia 4422.40 -57.30 -1.28% 17:37
Nikkei 225 9212.59 -80.26 -0.86% 15:29
TOPIX 827.78 -6.67 -0.80% 15:00
TSE 2nd Sec 2066.65 -26.21 -1.25% 15:00
JASDAQ 48.11 -0.69 -1.41% 15:11
Korea 1721.75 -36.44 -2.07% 18:03
Taiwan 7829.79 -65.24 -0.83% 13:46
Taiwan OTC 139.44 0.25 0.18% 13:46
Shanghai 2575.48 -32.02 -1.23% 15:15
Shanghai A 2698.84 -33.54 -1.23% 15:15
Shanghai B 240.71 -3.33 -1.36% 15:15
Shenzhen A 1134.76 -13.79 -1.20% 15:00
Shenzhen B 650.52 -7.96 -1.21% 15:00
SHSZ 300 2816.39 -33.82 -1.19% 15:01
Shenzhen comp 10680.02 -126.61 -1.17% 15:00
Hong Kong 21105.71 -188.83 -0.89% 16:01
HK CN Ent 11597.02 -140.61 -1.20% 16:01
HK Aff Crp 3962.24 -23.09 -0.58% 16:01
Singapore 2927.04 -22.22 -0.75% 17:10
FTSE ST China 297.46 -2.29 -0.76% 16:40
Vietnam 448.40 -14.72 -3.18% 11:01
Thailand 862.16 0.21 0.02% 08/11
Philippines 3483.02 -39.70 -1.13% 14:00
Malaysia 1349.33 -3.58 -0.27% 17:05
Indonesia 3025.64 -9.67 -0.32% 16:00
India 18073.90 3.71 0.02% 16:00
Pakistan 6859.36 -54.69 -0.79% 13:12
  European Market Indices
Index Quote Change Change% Local
Russia 1447.68 -12.99 -0.89% 08/12
London 5266.06 20.85 0.40% 08/12
Paris 3621.07 -7.22 -0.20% 08/12
Frankfurt 6135.17 -18.90 -0.31% 08/12
Turkey 58383.71 229.05 0.39% 08/12
Hungary 22263.94 16.70 0.08% 08/12
Austria 2401.43 -37.13 -1.52% 08/12
Poland 42332.46 122.90 0.29% 08/12
Czech 1167.00 -6.60 -0.56% 08/12
Sweden 1031.23 -5.05 -0.49% 08/12
Finland 6624.74 -7.22 -0.11% 08/12
Norway 326.60 -1.93 -0.59% 08/12
Greece 1628.28 -21.59 -1.31% 08/12
Italy 21022.19 -44.29 -0.21% 08/12
Luxembourg 1430.49 1.79 0.13% 08/12
Netherlands 324.12 -0.87 -0.27% 18:08
Iceland 580.29 -0.73 -0.13% 08/12
Denmark 412.69 0.91 0.22% 08/12
Switzerland 6279.35 13.51 0.22% 08/12
Spain 1070.62 -3.31 -0.31% 08/12
Portugal 2599.31 -1.04 -0.04% 08/12
Ireland 2864.36 -14.31 -0.50% 08/12
Israel 1140.26 -9.75 -0.85% 08/12
Egypt 591.57 -3.25 -0.55% 08/12
S. Africa 24376.10 6.73 0.03% 08/12
Jordan 2248.32 7.64 0.34% 08/12
UAE Dubai 1472.09 -10.49 -0.71% 08/12
Abu Dhabi 2471.70 -23.96 -0.96% 08/12
  American Market Indices
Index Quote Change Change% Local
United States 10319.95 -58.88 -0.57% 08/12
NASDAQ 2190.27 -18.36 -0.83% 08/12
Rus 2000 616.98 -3.41 -0.55% 08/12
S&P 500 1083.61 -5.86 -0.54% 08/12
Gold & Silver 174.14 3.42 2.00% 08/12
PreMetals 362.04 6.24 1.75% 16:05
Gold GOX 210.37 4.06 1.97% 08/12
Gold Bugs 459.71 9.49 2.11% 08/12
AMEX Energy 534.60 -3.01 -0.56% 08/12
NYSE Energy 10152.63 -72.05 -0.70% 17:06
Oil Services 177.76 -0.81 -0.45% 08/12
AMEX Oil 978.85 -5.99 -0.61% 08/12
PHLX Semi. 325.75 -4.31 -1.31% 08/12
NASDAQ Fin. 1877.86 -12.34 -0.65% 08/12
NYSE Finance 4550.79 -30.14 -0.66% 08/12
NBI 848.65 8.18 0.97% 08/12
AMEX BioTec 1083.92 13.95 1.30% 08/12
PHLX Drug 174.29 0.89 0.51% 08/12
Canada 11523.60 -58.61 -0.51% 08/12
Brazil 65966.17 175.88 0.27% 08/12
Mexico 32041.13 -17.44 -0.05% 08/12
Argentina 2366.49 17.16 0.73% 08/12
Chile 4384.46 -4.06 -0.09% 08/12
Peru 14808.06 143.30 0.98% 08/12
Colombia 13199.73 -24.29 -0.18% 08/12
Venezuela 64565.79 6.14 0.01% 08/12
Bermuda 1268.17 0.00 0.00% 08/11
Jamaica 86384.57 535.93 0.62% 08/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2437.00 59.00 2.48% 08/12
Baltic Capesize 3212.00 60.00 1.90% 08/12
Baltic Panamax 2829.00 80.00 2.91% 08/12
VIX 25.73 0.34 1.34% 16:14
VXD 23.59 0.78 3.42% 16:29
VXN 27.63 0.73 2.71% 16:14
Russ China 1835.19 -6.75 -0.37% 08/11
Euro 50 2720.85 -3.31 -0.12% 23:00
Tran Avg 4236.96 -25.28 -0.59% 16:30
Airlines 38.98 0.08 0.20% 08/12
Paper 84.35 0.26 0.31% 08/12
Util Avg 386.58 -1.65 -0.42% 16:30
Global Util 5113.52 -8.34 -0.16% 16:20
World Luxury 87.37 -0.03 -0.03% 08/12
ISE Water 69.80 -0.23 -0.33% 17:00
US Water 631.69 -4.16 -0.65% 16:05
Cleantech 964.23 -8.24 -0.85% 16:59
Progressive Ener. 206.96 -1.78 -0.85% 17:43
WH Clean Energy 88.68 -0.67 -0.75% 17:43
Glob. Clean Ener. 1022.22 1.30 0.13% 18:00
ISE Alter. Energy 24.40 0.06 0.25% 17:00
Ardour Global 1578.50 -6.62 -0.42% 17:24
ET50 140.49 -0.83 -0.59% 21:20
US Mining 191.94 2.88 1.52% 16:03
Basic Material 286.52 -1.08 -0.38% 17:22
Gold 3288.02 49.76 1.54% 16:45
HSBC Global Mining 558.06 -19.65 -3.40% 08/11
World/Energy 198.49 -1.32 -0.66% 08/12
World/Materials 213.32 -0.61 -0.28% 08/12
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 67.45 -0.45 -0.66% 16:00
ISE Sindex 109.47 0.55 0.51% 17:00
US Gambling 402.53 6.50 1.64% 16:05
S-Net Gaming 2979.61 -13.59 -0.45% 17:00
Banks 46.05 -0.20 -0.43% 08/12
Insurance 3552.20 1.36 0.04% 08/12
Retailers 405.73 -0.12 -0.03% 08/12
EPRA/NA. AU 628.48 -1.24 -0.20% 19:15
EPRA/NA. JP 1470.51 -14.65 -0.99% 15:45
TSE REIT 894.99 -2.95 -0.33% 08/12
HK Property 27983.91 -156.38 -0.56% 08/12
Sing. REIT 1077.61 -5.12 -0.47% 05:02
Asia REIT 130.77 -1.28 -0.97% 16:30
EPRA UK 1005.30 -3.48 -0.34% 16:35
EPRA ex UK 1689.84 -7.02 -0.41% 17:10
EPRA EU 1572.28 -13.41 -0.85% 18:10
Equity REIT 200.50 -2.50 -1.23% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 268.91 0.08 0.03% 08/12
CRB Agri 4675.08 48.93 1.06% 08/12
CRB Metals 2353.62 -19.24 -0.81% 08/12
CRB Wildcatters 2168.67 -22.36 -1.02% 08/12
S&P GSCI ENGY 342.44 2.40 0.70% 23:59
S&P GSCI 405.57 3.15 0.78% 23:59
S&P GSCI Agri 59.91 0.40 0.67% 23:59
GSCI livestock 210.68 0.59 0.28% 23:59
GSCI Prec Metal 177.06 0.10 0.05% 23:59
GSCI Ind Metal 239.60 0.81 0.34% 23:59
GSCI Energy 242.53 2.25 0.94% 23:59
Natural Gas 506.58 -4.89 -0.96% 08/12
Agribusiness 434.60 4.08 0.95% 08/12
Rogers Comm 3153.73 -7.61 -0.24% 17:54
Rogers Energy 684.79 -17.50 -2.49% 08/11
Rogers Metals 2288.07 -35.44 -1.53% 08/11
Rogers Agri. 1008.13 -4.24 -0.42% 08/11
Broker Dealer 104.79 -0.51 -0.48% 08/12
US Dollar 82.64 0.35 0.42% 08/12
Euro Index 128.23 -0.09 -0.07% 08/12
GB Pound 155.67 -0.55 -0.35% 08/12
Japanese Yen 116.37 -0.98 -0.84% 08/12
Aus. Dollar 89.59 -0.02 -0.02% 08/12
30Y T-Bond 131.22 -0.16 -0.12% 08/12
30Y T-Bond Yld 39.31 0.10 0.26% 08/12
10Y T-Bond Yld 27.35 0.50 1.86% 08/12
5Y T-Bond Yld 14.63 0.37 2.59% 08/12
3M T-Bill Dscnt 1.50 0.05 3.45% 08/12
CBOE Optn P/C 1.00 -0.07 -6.54% 08/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1214.50 15.60 1.30% 08/12
Silver 18.07 0.17 0.95% 08/12
Platinum 1535.00 10.00 0.66% 08/12
Palladium 473.00 4.00 0.86% 08/12
Copper 3.2799 -0.01 -0.28% 17:31
Nickel 9.7175 -0.01 -0.09% 14:16
Aluminum 0.9544 -0.00 -0.48% 14:28
Zinc 0.9188 0.00 0.00% 14:28
Lead 0.9384 -0.00 -0.24% 14:26
Uranium 46.50 0.50 1.09% 08/09
Gold Futr 1216.700 17.500 1.46% 17:14
Silver Futr 18.065 0.163 0.91% 17:14
Copper Futr 330.550 3.000 0.92% 16:35
Nat Gas Futr 4.296 -0.030 -0.69% 08/12
Brent Crude Fut 75.370 -2.270 -2.92% 17:24
WTI Crude Futr 75.740 -2.280 -2.92% 17:14
Heating oil futr 200.150 -7.370 -3.55% 17:14
Corn Future 421.750 10.750 2.62% 14:15
Wheat Future 743.750 18.750 2.59% 14:15
Cocoa Future 2904.000 23.000 0.80% 14:00
Soybean Futr 1028.500 13.000 1.28% 14:15
Soybean Oil Fut 41.830 -0.550 -1.30% 14:15
Coffee C Futr 177.550 5.200 3.02% 14:00
Sugar #11 18.970 0.710 3.89% 14:13
Cotton #2 Fut 83.550 2.650 3.28% 14:30
Live Cattle Fut 95.300 -0.050 -0.05% 16:59
lean Hogs Fut 74.625 0.975 1.32% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2829 -0.0000 -0.00% 17:55
GBP-USD 1.5576 -0.0003 -0.02% 17:55
USD-CHF 1.0496 -0.0004 -0.04% 17:54
USD-RUB 30.5110 0.0438 0.14% 08/12
USD-HUF 218.6100 0.0275 0.01% 17:54
USD-TRY 1.5202 -0.0008 -0.05% 08/12
USD-ZAR 7.3000 -0.0037 -0.05% 17:45
USD-ILS 3.7978 0.0021 0.06% 08/12
USD-MAD 8.6419 -0.0003 -0.00% 17:54
USD-JPY 85.8850 -0.0175 -0.02% 17:55
USD-CNY 6.7848 0.0098 0.14% 08/12
USD-HKD 7.7698 -0.0002 -0.00% 17:55
USD-TWD 31.9070 0.0870 0.27% 08/12
USD-KRW 1186.17 3.67 0.31% 08/12
USD-THB 31.9350 0.0000 0.00% 17:55
USD-SGD 1.3620 0.0004 0.03% 17:55
USD-PHP 45.3990 0.1835 0.41% 08/12
USD-MYR 3.1848 0.0118 0.37% 08/12
USD-IDR 9005.00 32.25 0.36% 08/12
USD-INR 46.7800 0.0825 0.18% 08/12
AUD-USD 0.8960 -0.0002 -0.03% 17:55
NZD-USD 0.7087 0.0002 0.03% 17:55
USD-CAD 1.0426 0.0002 0.02% 17:54
USD-BRL 1.7697 -0.0051 -0.29% 08/12
USD-MXN 12.7340 -0.0011 -0.01% 17:54
USD-ARS 3.9332 -0.0008 -0.02% 08/12
USD-CLP 509.7500 -2.6001 -0.51% 08/12
  MSCI Index  2010/08/12
MSCI Value Daily MTD YTD
World 1106.07 -0.61% -1.67% -5.34%
Zhong Hua 322.71 -0.82% -0.22% -2.76%
Gold. Drgn 133.96 -0.94% 0.06% -3.83%
Far East 2346.17 -1.41% -1.33% -1.17%
Pacific 1936.87 -1.44% -1.79% -3.47%
Asia Pacific 117.27 -1.36% -1.55% -2.64%
Europe 1293.68 -0.28% -1.46% -10.29%
BRIC 317.06 -0.26% -1.75% -4.58%
EM 976.18 -0.62% -1.54% -1.34%
EM Asia 396.94 -1.24% -1.12% -1.17%
EM East Eur 200.16 -0.35% -1.80% -4.13%
EM Lat Am 3984.59 0.52% -2.12% -3.21%
EM EMEA 324.35 -0.08% -2.10% 0.07%
China 61.58 -0.84% -1.36% -4.99%
India 478.95 -0.42% -0.15% 2.24%
Russia 770.71 -0.44% -1.97% -3.09%
Brazil 3343.46 0.56% -2.88% -7.75%
Taiwan 247.73 -1.23% 0.71% -6.22%
Korea 324.79 -2.53% -2.71% -0.71%
Thailand 263.76 0.00% 1.06% 16.82%
Malaysia 384.53 -0.90% -1.05% 12.51%
Indonesia 731.15 -0.88% -3.71% 15.21%
Turkey 573.12 0.64% -3.96% 8.53%
Frontier Mkts 515.08 -0.45% -0.27% 2.14%
Israel 246.49 -1.00% 1.85% -10.67%
Egypt 788.11 -0.79% 0.40% 0.33%
South Africa 481.32 0.14% -2.17% 2.85%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels