World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3044.67 6.53 0.22% 18:31
Australia 4584.90 25.20 0.55% 17:36
Nikkei 225 9653.92 164.58 1.73% 15:29
TOPIX 857.09 11.16 1.32% 15:00
TSE 2nd Sec 2125.57 0.80 0.04% 15:00
JASDAQ 49.45 -0.51 -1.02% 15:11
Korea 1783.86 -5.40 -0.30% 18:03
Taiwan 7936.85 -35.81 -0.45% 13:46
Taiwan OTC 139.30 -1.71 -1.21% 13:46
Shanghai 2620.76 -17.76 -0.67% 15:15
Shanghai A 2746.58 -18.74 -0.68% 15:15
Shanghai B 239.97 0.44 0.18% 15:15
Shenzhen A 1138.51 -0.40 -0.04% 15:00
Shenzhen B 637.58 -11.36 -1.75% 15:00
SHSZ 300 2850.83 -25.60 -0.89% 15:01
Shenzhen comp 10768.08 -102.30 -0.94% 15:00
Hong Kong 21551.72 1.84 0.01% 16:01
HK CN Ent 12128.68 -9.14 -0.08% 16:01
HK Aff Crp 4094.63 -22.55 -0.55% 16:01
Singapore 3006.76 4.89 0.16% 17:10
FTSE ST China 304.11 3.28 1.09% 16:40
Vietnam 486.21 -0.50 -0.10% 11:02
Thailand 874.92 7.58 0.87% 16:59
Philippines 3521.10 17.61 0.50% 18:00
Malaysia 1362.08 -0.66 -0.05% 17:05
Indonesia 3044.94 61.69 2.07% 16:00
India 18172.83 -44.61 -0.24% 16:00
Pakistan 7238.92 -26.41 -0.36% 14:37
  European Market Indices
Index Quote Change Change% Local
Russia 1517.87 -5.93 -0.39% 08/05
London 5365.78 -20.38 -0.38% 16:35
Paris 3764.19 3.47 0.09% 08/05
Frankfurt 6333.58 2.25 0.04% 08/05
Turkey 59603.14 -277.54 -0.46% 08/05
Hungary 22981.64 -417.97 -1.79% 08/05
Austria 2540.31 -17.29 -0.68% 08/05
Poland 43436.84 -98.23 -0.23% 08/05
Czech 1197.10 -8.80 -0.73% 08/05
Sweden 1074.40 3.12 0.29% 08/05
Finland 6844.82 32.18 0.47% 08/05
Norway 343.15 1.14 0.33% 08/05
Greece 1745.30 -32.25 -1.81% 08/05
Italy 21762.59 -151.49 -0.69% 08/05
Luxembourg 1468.24 8.21 0.56% 08/05
Netherlands 336.57 -2.63 -0.78% 08/05
Iceland 579.71 -5.87 -1.00% 08/05
Denmark 424.84 1.12 0.26% 08/05
Switzerland 6374.89 -5.41 -0.08% 08/05
Spain 1122.67 0.07 0.01% 08/05
Portugal 2683.83 -9.24 -0.34% 08/05
Ireland 2967.55 4.21 0.14% 08/05
Israel 1149.60 3.74 0.33% 08/05
Egypt 595.65 8.27 1.41% 08/05
S. Africa 25427.89 -19.58 -0.08% 08/05
Jordan 2265.40 -23.07 -1.01% 08/05
UAE Dubai 1517.78 4.72 0.31% 08/05
Abu Dhabi 2529.40 -6.08 -0.24% 08/05
  American Market Indices
Index Quote Change Change% Local
United States 10674.98 -5.45 -0.05% 08/05
NASDAQ 2293.06 -10.51 -0.46% 08/05
Rus 2000 655.07 -7.89 -1.19% 08/05
S&P 500 1125.81 -1.43 -0.13% 08/05
Gold & Silver 173.80 -0.11 -0.06% 08/05
PreMetals 361.30 -0.46 -0.13% 16:05
Gold GOX 207.56 0.19 0.09% 08/05
Gold Bugs 455.20 0.17 0.04% 08/05
AMEX Energy 563.33 0.53 0.09% 08/05
NYSE Energy 10725.29 33.61 0.31% 17:05
Oil Services 190.48 0.30 0.16% 08/05
AMEX Oil 1029.20 4.72 0.46% 08/05
PHLX Semi. 352.44 -2.27 -0.64% 08/05
NASDAQ Fin. 1988.39 -19.44 -0.97% 08/05
NYSE Finance 4814.19 -22.91 -0.47% 08/05
NBI 862.78 -4.04 -0.47% 08/05
AMEX BioTec 1110.91 -3.76 -0.34% 08/05
PHLX Drug 175.30 0.04 0.02% 08/05
Canada 11774.77 -70.28 -0.59% 08/05
Brazil 68411.72 139.72 0.20% 17:15
Mexico 32907.19 6.71 0.02% 08/05
Argentina 2432.85 -22.87 -0.93% 08/05
Chile 4441.34 18.98 0.43% 08/05
Peru 14746.48 -74.25 -0.50% 08/05
Colombia 13574.55 88.04 0.65% 08/05
Venezuela 63843.32 -308.12 -0.48% 08/05
Bermuda 1250.62 -25.68 -2.01% 08/04
Jamaica 86831.00 775.64 0.90% 08/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1978.00 21.00 1.07% 08/05
Baltic Capesize 2029.00 90.00 4.64% 08/05
Baltic Panamax 2567.00 -40.00 -1.53% 08/05
VIX 22.10 -0.11 -0.49% 16:14
VXD 19.70 -0.16 -0.81% 16:29
VXN 23.27 0.05 0.21% 16:14
Russ China 1838.46 8.44 0.46% 08/04
Euro 50 2819.34 -5.74 -0.20% 23:00
Tran Avg 4491.63 -15.57 -0.34% 16:30
Airlines 40.02 -0.49 -1.21% 08/05
Paper 93.01 0.22 0.24% 08/05
Util Avg 392.63 0.10 0.03% 16:30
Global Util 5265.16 7.14 0.14% 16:20
World Luxury 89.84 -0.02 -0.02% 08/05
ISE Water 74.46 -0.22 -0.29% 16:58
US Water 641.76 16.62 2.66% 16:05
Cleantech 1023.66 -2.70 -0.26% 16:59
Progressive Ener. 221.01 -1.53 -0.69% 17:43
WH Clean Energy 95.01 0.62 0.66% 17:43
Glob. Clean Ener. 1070.35 2.21 0.21% 18:00
ISE Alter. Energy 25.43 0.05 0.20% 16:58
Ardour Global 1672.19 -8.79 -0.52% 17:24
ET50 148.21 -1.56 -1.04% 21:20
US Mining 196.81 0.50 0.26% 16:03
Basic Material 299.72 1.37 0.46% 17:22
Gold 3268.14 9.79 0.30% 16:30
HSBC Global Mining 584.79 2.83 0.49% 08/04
World/Energy 209.09 0.11 0.05% 08/05
World/Materials 223.95 1.02 0.46% 08/05
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 70.37 -0.15 -0.21% 16:03
ISE Sindex 112.20 -1.00 -0.88% 16:15
US Gambling 414.49 -4.23 -1.01% 16:05
S-Net Gaming 3098.30 -5.58 -0.18% 17:00
Banks 49.12 -0.28 -0.57% 08/05
Insurance 3659.42 -23.06 -0.63% 08/05
Retailers 416.80 2.35 0.57% 08/05
EPRA/NA. AU 643.83 -2.34 -0.36% 19:15
EPRA/NA. JP 1505.11 56.45 3.90% 15:45
TSE REIT 914.66 6.58 0.72% 08/05
HK Property 27838.50 -300.78 -1.07% 08/05
Sing. REIT 1095.10 -4.89 -0.45% 05:01
Asia REIT 132.71 -0.32 -0.24% 16:30
EPRA UK 1031.95 -1.56 -0.15% 16:35
EPRA ex UK 1752.44 -0.90 -0.05% 17:10
EPRA EU 1659.50 -2.08 -0.12% 18:10
Equity REIT 209.28 -2.85 -1.34% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 277.67 -1.31 -0.47% 08/05
CRB Agri 4806.65 101.23 2.15% 08/05
CRB Metals 2514.15 3.24 0.13% 08/05
CRB Wildcatters 2368.22 -33.77 -1.41% 08/05
S&P GSCI ENGY 357.32 -0.17 -0.05% 08/05
S&P GSCI 427.24 -1.22 -0.28% 08/05
S&P GSCI Agri 60.84 1.53 2.58% 08/05
GSCI livestock 212.84 -2.31 -1.07% 08/05
GSCI Prec Metal 174.97 0.49 0.28% 08/05
GSCI Ind Metal 243.89 -3.29 -1.33% 08/05
GSCI Energy 260.20 -1.92 -0.73% 08/05
Natural Gas 538.76 2.11 0.39% 08/05
Agribusiness 445.18 8.19 1.87% 08/05
Rogers Comm 3294.36 3.96 0.12% 17:54
Rogers Energy 725.90 -0.34 -0.05% 08/04
Rogers Metals 2371.20 19.49 0.83% 08/04
Rogers Agri. 1026.88 21.35 2.12% 08/04
Broker Dealer 110.49 0.21 0.19% 08/05
US Dollar 80.82 -0.07 -0.08% 08/05
Euro Index 131.86 0.26 0.20% 08/05
GB Pound 158.92 0.04 0.03% 08/05
Japanese Yen 116.51 0.57 0.49% 08/05
Aus. Dollar 91.56 -0.18 -0.20% 08/05
30Y T-Bond 128.38 0.47 0.37% 08/05
30Y T-Bond Yld 40.65 -0.06 -0.15% 08/05
10Y T-Bond Yld 29.15 -0.37 -1.25% 08/05
5Y T-Bond Yld 15.77 -0.39 -2.41% 08/05
3M T-Bill Dscnt 1.40 -0.05 -3.45% 08/05
CBOE Optn P/C 0.95 0.13 15.85% 08/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1195.90 -0.70 -0.06% 08/05
Silver 18.36 0.06 0.33% 08/05
Platinum 1579.00 -10.00 -0.63% 08/05
Palladium 501.00 0.00 0.00% 08/05
Copper 3.3408 0.00 0.14% 14:28
Nickel 9.8868 -0.01 -0.07% 14:18
Aluminum 0.9771 0.00 0.23% 14:16
Zinc 0.9385 0.00 0.24% 14:27
Lead 0.9818 0.00 0.23% 14:00
Uranium 46.00 0.00 0.00% 08/02
Gold Futr 1199.300 3.400 0.28% 17:14
Silver Futr 18.321 0.043 0.24% 17:14
Copper Futr 335.350 -5.100 -1.50% 17:14
Nat Gas Futr 4.598 -0.139 -2.93% 08/05
Brent Crude Fut 81.730 -0.470 -0.57% 17:06
WTI Crude Futr 82.010 -0.460 -0.56% 17:14
Heating oil futr 218.680 -1.540 -0.70% 17:14
Corn Future 418.000 3.000 0.72% 14:15
Wheat Future 815.250 59.750 7.91% 14:15
Cocoa Future 3138.000 -1.000 -0.03% 14:00
Soybean Futr 1029.000 4.750 0.46% 14:15
Soybean Oil Fut 42.000 -0.100 -0.24% 14:15
Coffee C Futr 169.850 0.100 0.06% 14:00
Sugar #11 18.290 -0.590 -3.12% 14:00
Cotton #2 Fut 80.060 0.590 0.74% 14:40
Live Cattle Fut 96.275 0.500 0.52% 16:59
lean Hogs Fut 76.025 -2.925 -3.70% 16:43
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3182 -0.0007 -0.06% 17:40
GBP-USD 1.5888 -0.0008 -0.05% 17:39
USD-CHF 1.0466 0.0006 0.06% 17:40
USD-RUB 29.8770 0.0525 0.18% 08/05
USD-HUF 212.2300 0.1450 0.07% 17:39
USD-TRY 1.5028 0.0048 0.32% 08/05
USD-ZAR 7.2515 0.0042 0.06% 17:37
USD-ILS 3.7771 0.0107 0.28% 08/05
USD-MAD 8.4620 -0.0082 -0.10% 17:39
USD-JPY 85.8400 0.0200 0.02% 17:39
USD-CNY 6.7714 -0.0021 -0.03% 08/05
USD-HKD 7.7630 0.0001 0.00% 17:39
USD-TWD 31.7980 -0.0040 -0.01% 08/05
USD-KRW 1166.45 -1.98 -0.17% 08/05
USD-THB 32.0850 0.0150 0.05% 17:39
USD-SGD 1.3540 -0.0000 -0.00% 17:40
USD-PHP 45.0200 -0.2100 -0.46% 08/05
USD-MYR 3.1555 -0.0120 -0.38% 08/05
USD-IDR 8937.50 -10.00 -0.11% 08/05
USD-INR 46.1850 0.0200 0.04% 08/05
AUD-USD 0.9152 -0.0008 -0.09% 17:40
NZD-USD 0.7298 -0.0009 -0.12% 17:40
USD-CAD 1.0169 0.0002 0.02% 17:40
USD-BRL 1.7518 -0.0004 -0.02% 08/05
USD-MXN 12.5610 -0.0032 -0.03% 17:39
USD-ARS 3.9344 0.0014 0.04% 08/05
USD-CLP 515.3000 -1.5499 -0.30% 08/05
  MSCI Index  2010/08/05
MSCI Value Daily MTD YTD
World 1153.01 0.04% 2.51% -1.32%
Zhong Hua 330.34 -0.13% 2.14% -0.46%
Gold. Drgn 137.05 -0.19% 2.37% -1.60%
Far East 2423.36 1.53% 1.91% 2.08%
Pacific 2010.86 1.19% 1.96% 0.22%
Asia Pacific 121.55 0.73% 2.05% 0.91%
Europe 1357.45 -0.22% 3.40% -5.87%
BRIC 329.07 -0.03% 1.97% -0.97%
EM 1011.72 0.02% 2.05% 2.25%
EM Asia 410.26 -0.07% 2.20% 2.14%
EM East Eur 210.92 -0.29% 3.48% 1.02%
EM Lat Am 4140.60 0.28% 1.72% 0.58%
EM EMEA 337.91 -0.01% 1.99% 4.26%
China 63.74 -0.07% 2.11% -1.65%
India 488.64 -0.51% 1.87% 4.30%
Russia 810.99 -0.19% 3.15% 1.97%
Brazil 3490.70 0.32% 1.40% -3.69%
Taiwan 253.13 -0.34% 2.91% -4.17%
Korea 342.94 -0.29% 2.73% 4.84%
Thailand 269.63 1.46% 3.32% 19.43%
Malaysia 393.01 0.58% 1.13% 14.99%
Indonesia 744.05 2.14% -2.01% 17.24%
Turkey 593.12 -0.75% -0.61% 12.31%
Frontier Mkts 521.82 0.32% 1.03% 3.48%
Israel 246.87 -1.24% 2.01% -10.54%
Egypt 799.85 1.67% 1.89% 1.82%
South Africa 496.36 0.38% 0.89% 6.07%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels