World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3038.13 -12.25 -0.40% 18:31
Australia 4559.70 -26.80 -0.58% 17:39
Nikkei 225 9489.34 -204.67 -2.11% 15:29
TOPIX 845.93 -13.25 -1.54% 15:00
TSE 2nd Sec 2124.77 -10.28 -0.48% 15:00
JASDAQ 49.96 -0.17 -0.34% 15:11
Korea 1789.26 -1.34 -0.07% 18:03
Taiwan 7972.66 15.13 0.19% 13:46
Taiwan OTC 141.01 0.20 0.14% 13:46
Shanghai 2638.52 11.52 0.44% 15:15
Shanghai A 2765.32 12.09 0.44% 15:15
Shanghai B 239.53 0.76 0.32% 15:15
Shenzhen A 1138.91 8.58 0.76% 15:00
Shenzhen B 648.95 -2.16 -0.33% 15:00
SHSZ 300 2876.43 10.46 0.37% 15:01
Shenzhen comp 10870.38 39.68 0.37% 15:00
Hong Kong 21549.88 92.22 0.43% 16:01
HK CN Ent 12137.82 16.99 0.14% 16:01
HK Aff Crp 4117.18 -4.82 -0.12% 16:01
Singapore 3001.87 -12.90 -0.43% 17:10
FTSE ST China 300.35 -1.14 -0.38% 16:40
Vietnam 486.71 -5.19 -1.06% 11:01
Thailand 867.34 2.86 0.33% 17:00
Philippines 3503.49 19.41 0.56% 18:00
Malaysia 1362.74 -1.09 -0.08% 17:05
Indonesia 2983.25 9.59 0.32% 16:00
India 18217.44 102.61 0.57% 16:00
Pakistan 7265.33 1.07 0.01% 14:43
  European Market Indices
Index Quote Change Change% Local
Russia 1523.80 6.15 0.41% 08/04
London 5386.16 -10.32 -0.19% 16:35
Paris 3760.72 13.21 0.35% 18:11
Frankfurt 6331.33 23.42 0.37% 18:31
Turkey 59880.68 -197.82 -0.33% 08/04
Hungary 23399.61 285.16 1.23% 08/04
Austria 2557.60 11.89 0.47% 08/04
Poland 43535.07 122.32 0.28% 08/04
Czech 1205.90 16.20 1.36% 08/04
Sweden 1071.28 -1.89 -0.18% 17:30
Finland 6812.64 -15.15 -0.22% 08/04
Norway 342.01 3.73 1.10% 08/04
Greece 1777.55 7.62 0.43% 08/04
Italy 21914.08 -14.48 -0.07% 08/04
Luxembourg 1460.03 0.77 0.05% 08/04
Netherlands 339.20 0.20 0.06% 18:05
Iceland 585.58 2.82 0.48% 08/04
Denmark 423.72 -1.80 -0.42% 08/04
Switzerland 6380.30 42.58 0.67% 17:31
Spain 1122.60 -2.93 -0.26% 08/04
Portugal 2693.07 12.43 0.46% 08/04
Ireland 2963.34 1.48 0.05% 08/04
Israel 1145.86 11.73 1.03% 08/04
Egypt 587.38 -1.09 -0.19% 08/04
S. Africa 25447.47 -65.59 -0.26% 08/04
Jordan 2288.47 3.83 0.17% 08/04
UAE Dubai 1513.06 -14.56 -0.95% 08/04
Abu Dhabi 2535.48 -1.41 -0.06% 08/04
  American Market Indices
Index Quote Change Change% Local
United States 10680.43 44.05 0.41% 08/04
NASDAQ 2303.57 20.05 0.88% 17:30
Rus 2000 662.96 7.30 1.11% 08/04
S&P 500 1127.24 6.78 0.61% 16:59
Gold & Silver 173.91 3.66 2.15% 08/04
PreMetals 361.76 8.08 2.29% 16:05
Gold GOX 207.37 4.78 2.36% 08/04
Gold Bugs 455.03 11.55 2.61% 08/04
AMEX Energy 562.80 3.85 0.69% 08/04
NYSE Energy 10691.68 41.34 0.39% 17:05
Oil Services 190.18 2.74 1.46% 08/04
AMEX Oil 1024.48 6.72 0.66% 08/04
PHLX Semi. 354.71 3.46 0.99% 08/04
NASDAQ Fin. 2007.83 11.85 0.59% 08/04
NYSE Finance 4837.10 12.97 0.27% 08/04
NBI 866.82 12.81 1.50% 08/04
AMEX BioTec 1114.67 27.59 2.54% 08/04
PHLX Drug 175.26 0.85 0.49% 08/04
Canada 11845.05 62.45 0.53% 17:05
Brazil 68272.00 274.64 0.40% 17:15
Mexico 32900.48 132.40 0.40% 08/04
Argentina 2455.72 14.75 0.60% 08/04
Chile 4422.36 22.78 0.52% 08/04
Peru 14820.73 133.61 0.91% 08/04
Colombia 13486.51 58.11 0.43% 08/04
Venezuela 64151.44 0.00 0.00% 08/04
Bermuda 1276.30 23.92 1.91% 08/03
Jamaica 86055.36 -34.73 -0.04% 08/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1957.00 -7.00 -0.36% 08/04
Baltic Capesize 1939.00 47.00 2.48% 08/04
Baltic Panamax 2607.00 -58.00 -2.18% 08/04
VIX 22.21 -0.42 -1.86% 16:14
VXD 19.86 -0.12 -0.60% 16:29
VXN 23.22 -0.39 -1.65% 16:14
Russ China 1830.02 5.40 0.30% 08/03
Euro 50 2825.08 6.11 0.22% 23:00
Tran Avg 4507.20 63.72 1.43% 16:30
Airlines 40.51 -0.41 -1.01% 08/04
Paper 92.79 0.48 0.52% 08/04
Util Avg 392.53 0.20 0.05% 16:30
Global Util 5258.02 11.52 0.22% 16:20
World Luxury 89.86 1.17 1.32% 08/04
ISE Water 74.68 0.45 0.61% 16:15
US Water 625.14 0.34 0.05% 16:10
Cleantech 1026.36 4.27 0.42% 16:59
Progressive Ener. 222.54 1.83 0.83% 17:43
WH Clean Energy 94.39 0.64 0.68% 17:43
Glob. Clean Ener. 1068.14 4.91 0.46% 18:00
ISE Alter. Energy 25.38 0.12 0.47% 16:15
Ardour Global 1680.98 9.94 0.59% 17:24
ET50 149.77 0.66 0.44% 21:20
US Mining 196.31 3.70 1.92% 16:00
Basic Material 298.35 0.71 0.24% 17:22
Gold 3258.35 68.88 2.16% 16:30
HSBC Global Mining 581.96 1.25 0.22% 08/03
World/Energy 208.98 0.77 0.37% 08/04
World/Materials 222.93 0.00 0.00% 08/04
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 70.52 0.46 0.66% 16:00
ISE Sindex 113.20 -0.30 -0.26% 16:15
US Gambling 418.72 3.88 0.94% 16:05
S-Net Gaming 3103.88 -3.58 -0.12% 17:00
Banks 49.40 -0.12 -0.24% 08/04
Insurance 3682.48 42.35 1.16% 08/04
Retailers 414.45 8.78 2.16% 08/04
EPRA/NA. AU 646.17 0.13 0.02% 19:15
EPRA/NA. JP 1448.66 -20.62 -1.40% 15:45
TSE REIT 908.08 -11.70 -1.27% 08/04
HK Property 28139.28 44.53 0.16% 08/04
Sing. REIT 1099.99 -0.59 -0.05% 05:01
Asia REIT 133.03 -0.32 -0.24% 16:30
EPRA UK 1033.51 -10.82 -1.04% 16:35
EPRA ex UK 1753.34 -11.14 -0.63% 17:10
EPRA EU 1661.58 -22.14 -1.31% 18:10
Equity REIT 212.13 1.25 0.59% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 278.98 2.35 0.85% 08/04
CRB Agri 4705.42 56.68 1.22% 08/04
CRB Metals 2510.91 0.76 0.03% 08/04
CRB Wildcatters 2401.99 27.81 1.17% 08/04
S&P GSCI ENGY 357.48 3.24 0.92% 08/04
S&P GSCI 428.46 2.50 0.59% 08/04
S&P GSCI Agri 59.31 1.81 3.15% 08/04
GSCI livestock 215.15 2.18 1.03% 08/04
GSCI Prec Metal 174.48 0.95 0.55% 08/04
GSCI Ind Metal 247.18 2.78 1.14% 08/04
GSCI Energy 262.12 -0.05 -0.02% 08/04
Natural Gas 536.65 6.62 1.25% 08/04
Agribusiness 436.99 4.24 0.98% 08/04
Rogers Comm 3290.40 28.88 0.89% 17:54
Rogers Energy 726.24 11.08 1.55% 08/03
Rogers Metals 2351.71 -14.65 -0.62% 08/03
Rogers Agri. 1005.53 -7.27 -0.72% 08/03
Broker Dealer 110.28 2.05 1.90% 08/04
US Dollar 80.89 0.29 0.37% 08/04
Euro Index 131.60 -0.68 -0.51% 08/04
GB Pound 158.88 -0.60 -0.38% 08/04
Japanese Yen 115.94 -0.62 -0.53% 08/04
Aus. Dollar 91.74 0.49 0.54% 08/04
30Y T-Bond 127.91 -0.50 -0.39% 08/04
30Y T-Bond Yld 40.71 0.25 0.62% 08/04
10Y T-Bond Yld 29.52 0.38 1.30% 08/04
5Y T-Bond Yld 16.16 0.62 3.99% 08/04
3M T-Bill Dscnt 1.45 -0.05 -3.33% 08/04
CBOE Optn P/C 0.82 -0.03 -3.53% 08/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1196.60 10.00 0.84% 08/04
Silver 18.30 -0.09 -0.49% 08/04
Platinum 1589.00 2.00 0.13% 08/04
Palladium 501.00 -5.00 -1.00% 08/04
Copper 3.3789 -0.00 -0.07% 14:28
Nickel 9.8762 0.00 0.00% 14:25
Aluminum 0.9862 0.00 0.00% 14:26
Zinc 0.9448 0.00 0.24% 14:23
Lead 0.9977 0.00 0.23% 14:03
Uranium 46.00 0.00 0.00% 08/02
Gold Futr 1195.900 8.400 0.71% 17:15
Silver Futr 18.278 -0.144 -0.78% 17:14
Copper Futr 340.450 4.600 1.37% 17:13
Nat Gas Futr 4.737 0.098 2.11% 08/04
Brent Crude Fut 82.100 -0.580 -0.70% 17:14
WTI Crude Futr 82.470 -0.080 -0.10% 17:14
Heating oil futr 220.220 0.220 0.10% 17:14
Corn Future 415.000 11.000 2.72% 14:15
Wheat Future 755.500 45.750 6.45% 16:56
Cocoa Future 3118.000 60.000 1.96% 14:00
Soybean Futr 1024.250 6.250 0.61% 14:15
Soybean Oil Fut 42.100 0.420 1.01% 14:15
Coffee C Futr 169.750 3.100 1.86% 14:07
Sugar #11 18.880 0.290 1.56% 14:00
Cotton #2 Fut 79.470 -0.330 -0.41% 14:30
Live Cattle Fut 95.775 1.550 1.64% 16:59
lean Hogs Fut 78.950 0.025 0.03% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3160 -0.0001 -0.01% 17:39
GBP-USD 1.5894 0.0011 0.07% 17:40
USD-CHF 1.0534 0.0002 0.02% 17:40
USD-RUB 29.8250 0.1400 0.47% 08/04
USD-HUF 213.4950 -0.0300 -0.01% 17:40
USD-TRY 1.4980 0.0052 0.35% 08/04
USD-ZAR 7.2660 0.0002 0.00% 17:39
USD-ILS 3.7664 0.0034 0.09% 08/04
USD-MAD 8.4697 0.0006 0.01% 17:40
USD-JPY 86.3080 0.0375 0.04% 17:40
USD-CNY 6.7736 0.0002 0.00% 08/04
USD-HKD 7.7642 0.0002 0.00% 17:39
USD-TWD 31.8010 0.0415 0.13% 08/04
USD-KRW 1168.42 -3.00 -0.26% 08/04
USD-THB 32.1450 0.0000 0.00% 08/04
USD-SGD 1.3524 0.0000 0.00% 17:39
USD-PHP 45.2300 0.1150 0.25% 08/04
USD-MYR 3.1675 0.0075 0.24% 08/04
USD-IDR 8947.50 7.00 0.08% 08/04
USD-INR 46.1650 -0.0075 -0.02% 08/04
AUD-USD 0.9171 0.0006 0.06% 17:39
NZD-USD 0.7348 -0.0000 -0.00% 17:39
USD-CAD 1.0181 -0.0000 -0.00% 17:40
USD-BRL 1.7522 -0.0052 -0.29% 08/04
USD-MXN 12.5240 0.0018 0.01% 17:40
USD-ARS 3.9330 -0.0003 -0.01% 08/04
USD-CLP 516.8500 0.2250 0.04% 08/04
  MSCI Index  2010/08/04
MSCI Value Daily MTD YTD
World 1152.50 -0.04% 2.46% -1.37%
Zhong Hua 330.78 0.33% 2.28% -0.33%
Gold. Drgn 137.32 0.17% 2.57% -1.41%
Far East 2386.88 -1.76% 0.38% 0.55%
Pacific 1987.31 -1.46% 0.77% -0.96%
Asia Pacific 120.67 -0.89% 1.30% 0.18%
Europe 1360.42 -0.54% 3.63% -5.67%
BRIC 329.17 0.35% 2.01% -0.94%
EM 1011.48 0.18% 2.02% 2.22%
EM Asia 410.55 0.13% 2.27% 2.21%
EM East Eur 211.53 0.30% 3.78% 1.31%
EM Lat Am 4129.07 0.44% 1.43% 0.30%
EM EMEA 337.95 0.01% 2.00% 4.27%
China 63.79 0.24% 2.18% -1.58%
India 491.14 0.65% 2.40% 4.84%
Russia 812.56 0.27% 3.35% 2.17%
Brazil 3479.59 0.35% 1.08% -4.00%
Taiwan 254.00 -0.23% 3.26% -3.84%
Korea 343.95 0.05% 3.03% 5.14%
Thailand 265.75 0.50% 1.83% 17.71%
Malaysia 390.76 -0.44% 0.55% 14.33%
Indonesia 728.45 0.07% -4.06% 14.78%
Turkey 597.60 -0.68% 0.15% 13.16%
Frontier Mkts 520.14 0.10% 0.71% 3.14%
Israel 249.96 0.08% 3.28% -9.42%
Egypt 786.68 0.04% 0.22% 0.15%
South Africa 494.48 -0.17% 0.51% 5.67%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels