World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3022.18 13.76 0.46% 18:31
Australia 4542.10 28.20 0.62% 17:36
Nikkei 225 9753.27 256.42 2.70% 15:29
TOPIX 865.51 19.39 2.29% 15:00
TSE 2nd Sec 2141.97 7.19 0.34% 15:00
JASDAQ 51.07 0.14 0.27% 15:11
Korea 1773.47 5.16 0.29% 18:03
Taiwan 7784.81 36.80 0.47% 13:46
Taiwan OTC 139.56 1.00 0.72% 13:46
Shanghai 2633.66 58.30 2.26% 15:15
Shanghai A 2760.36 61.15 2.27% 15:15
Shanghai B 236.82 4.43 1.91% 15:15
Shenzhen A 1122.96 23.68 2.15% 15:00
Shenzhen B 647.76 9.89 1.55% 15:00
SHSZ 300 2863.72 68.00 2.43% 15:01
Shenzhen comp 10825.17 258.96 2.45% 15:00
Hong Kong 21091.18 117.79 0.56% 16:01
HK CN Ent 11972.75 41.63 0.35% 16:01
HK Aff Crp 4021.64 15.06 0.38% 16:01
Singapore 2985.38 6.00 0.20% 17:10
FTSE ST China 301.79 0.80 0.27% 16:40
Vietnam 491.00 -6.67 -1.34% 11:01
Thailand 853.78 0.10 0.01% 16:59
Philippines 3451.91 15.32 0.45% 15:44
Malaysia 1355.19 2.96 0.22% 17:05
Indonesia 3057.48 15.80 0.52% 16:00
India 17957.37 -120.24 -0.67% 16:00
Pakistan 7306.95 48.95 0.67% 14:10
  European Market Indices
Index Quote Change Change% Local
Russia 1474.96 -6.36 -0.43% 07/28
London 5319.68 -45.99 -0.86% 07/28
Paris 3670.36 3.96 0.11% 07/28
Frankfurt 6178.94 -28.37 -0.46% 07/28
Turkey 60404.33 75.39 0.12% 07/28
Hungary 22508.02 -152.03 -0.67% 07/28
Austria 2480.02 -3.27 -0.13% 07/28
Poland 42415.78 -195.15 -0.46% 07/28
Czech 1183.90 -5.50 -0.46% 07/28
Sweden 1050.84 -8.45 -0.80% 07/28
Finland 6685.19 5.08 0.08% 07/28
Norway 333.99 -0.80 -0.24% 07/28
Greece 1688.00 -4.35 -0.26% 07/28
Italy 21531.70 -69.57 -0.32% 07/28
Luxembourg 1493.04 38.43 2.64% 07/28
Netherlands 335.03 -3.05 -0.90% 07/28
Iceland 593.98 3.47 0.59% 07/28
Denmark 412.92 -1.14 -0.28% 07/28
Switzerland 6277.49 2.30 0.04% 07/28
Spain 1104.03 0.45 0.04% 07/28
Portugal 2643.40 19.48 0.74% 07/28
Ireland 2911.52 -32.31 -1.10% 07/28
Israel 1120.55 -2.14 -0.19% 07/28
Egypt 577.39 1.86 0.32% 07/28
S. Africa 25235.80 -109.73 -0.43% 07/28
Jordan 2327.11 9.40 0.41% 07/28
UAE Dubai 1512.90 14.12 0.94% 07/28
Abu Dhabi 2547.33 -13.42 -0.52% 07/28
  American Market Indices
Index Quote Change Change% Local
United States 10497.88 -39.81 -0.38% 07/28
NASDAQ 2264.56 -23.69 -1.04% 07/28
Rus 2000 650.76 -11.41 -1.72% 07/28
S&P 500 1106.13 -7.71 -0.69% 07/28
Gold & Silver 166.78 0.53 0.32% 07/28
PreMetals 344.21 0.76 0.22% 16:05
Gold GOX 198.00 0.93 0.47% 07/28
Gold Bugs 434.11 1.90 0.44% 07/28
AMEX Energy 540.30 -1.01 -0.19% 07/28
NYSE Energy 10254.45 -69.12 -0.67% 17:05
Oil Services 179.70 -1.16 -0.64% 07/28
AMEX Oil 972.75 -8.32 -0.85% 07/28
PHLX Semi. 359.47 -6.61 -1.81% 07/28
NASDAQ Fin. 1983.10 -22.90 -1.14% 07/28
NYSE Finance 4719.93 -33.90 -0.71% 07/28
NBI 825.26 -17.19 -2.04% 07/28
AMEX BioTec 1058.37 -17.88 -1.66% 07/28
PHLX Drug 169.93 -0.93 -0.54% 07/28
Canada 11696.63 -20.06 -0.17% 07/28
Brazil 66808.25 133.81 0.20% 07/28
Mexico 32665.56 -29.75 -0.09% 07/28
Argentina 2374.22 -13.11 -0.55% 07/28
Chile 4354.03 -25.05 -0.57% 07/28
Peru 14179.10 -46.20 -0.32% 07/27
Colombia 13419.84 -98.42 -0.73% 07/28
Venezuela 64326.91 245.44 0.38% 07/28
Bermuda 1244.25 26.12 2.14% 07/27
Jamaica 86223.93 -11.76 -0.01% 07/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1901.00 32.00 1.71% 07/28
Baltic Capesize 1801.00 54.00 3.09% 07/28
Baltic Panamax 2506.00 59.00 2.41% 07/28
VIX 24.25 1.06 4.57% 16:14
VXD 21.06 0.78 3.85% 16:29
VXN 25.03 0.70 2.88% 16:14
Russ China 1782.28 1.44 0.08% 07/27
Euro 50 2766.11 -3.20 -0.12% 19:00
Tran Avg 4420.32 -3.18 -0.07% 16:30
Airlines 40.27 -0.25 -0.62% 07/28
Paper 89.01 -4.15 -4.45% 07/28
Util Avg 393.12 -2.22 -0.56% 16:30
Global Util 5133.15 -18.47 -0.36% 16:20
World Luxury 88.24 -0.28 -0.32% 07/28
ISE Water 73.29 -1.08 -1.45% 16:59
US Water 624.86 -8.81 -1.39% 16:10
Cleantech 1009.58 -9.87 -0.97% 17:15
Progressive Ener. 214.46 -3.83 -1.75% 17:43
WH Clean Energy 93.97 -1.39 -1.46% 17:43
Glob. Clean Ener. 1075.07 -7.03 -0.65% 18:00
ISE Alter. Energy 25.98 -0.07 -0.27% 16:59
Ardour Global 1662.14 -16.65 -0.99% 17:24
ET50 148.81 -1.29 -0.86% 21:20
US Mining 186.43 -0.63 -0.34% 16:03
Basic Material 288.41 0.68 0.24% 17:22
Gold 3126.94 6.44 0.21% 16:30
HSBC Global Mining 560.46 -4.82 -0.85% 07/27
World/Energy 200.93 -1.01 -0.50% 07/28
World/Materials 216.44 0.55 0.26% 07/28
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 69.47 -0.61 -0.87% 16:00
ISE Sindex 112.29 -2.11 -1.84% 16:59
US Gambling 400.60 -2.75 -0.68% 16:00
S-Net Gaming 2980.96 -14.58 -0.49% 17:00
Banks 48.74 -0.65 -1.32% 07/28
Insurance 3624.53 -50.48 -1.37% 07/28
Retailers 403.65 -4.07 -1.00% 07/28
EPRA/NA. AU 644.69 2.70 0.42% 19:15
EPRA/NA. JP 1515.01 41.98 2.85% 15:45
TSE REIT 930.84 -1.29 -0.14% 07/28
HK Property 27120.38 -261.49 -0.95% 07/28
Sing. REIT 1070.50 -3.66 -0.34% 05:02
Asia REIT 131.84 -0.45 -0.34% 16:30
EPRA UK 1038.66 -8.89 -0.85% 16:35
EPRA ex UK 1731.93 -12.01 -0.69% 17:10
EPRA EU 1631.31 -7.29 -0.45% 18:10
Equity REIT 206.74 -0.53 -0.26% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 266.16 1.70 0.64% 07/28
CRB Agri 4455.90 0.78 0.02% 07/28
CRB Metals 2427.16 5.00 0.21% 07/28
CRB Wildcatters 2313.69 -15.82 -0.68% 07/28
S&P GSCI ENGY 335.50 1.78 0.53% 07/28
S&P GSCI 401.58 0.95 0.24% 07/28
S&P GSCI Agri 54.90 1.34 2.49% 07/28
GSCI livestock 211.48 0.97 0.46% 07/28
GSCI Prec Metal 169.26 -0.11 -0.07% 07/28
GSCI Ind Metal 231.98 2.57 1.12% 07/28
GSCI Energy 245.07 -0.78 -0.32% 07/28
Natural Gas 516.03 -4.55 -0.87% 07/28
Agribusiness 418.53 -0.48 -0.11% 07/28
Rogers Comm 3082.91 23.14 0.76% 17:54
Rogers Energy 680.17 -11.38 -1.65% 07/27
Rogers Metals 2219.60 -32.69 -1.45% 07/27
Rogers Agri. 943.54 -1.43 -0.15% 07/27
Broker Dealer 105.54 -0.36 -0.34% 07/28
US Dollar 82.18 -0.00 -0.01% 07/28
Euro Index 129.93 -0.03 -0.02% 07/28
GB Pound 155.92 0.01 0.01% 07/28
Japanese Yen 114.40 0.63 0.55% 07/28
Aus. Dollar 89.07 -1.09 -1.21% 07/28
30Y T-Bond 126.84 0.50 0.40% 07/28
30Y T-Bond Yld 40.68 -0.12 -0.29% 07/28
10Y T-Bond Yld 30.01 -0.46 -1.51% 07/28
5Y T-Bond Yld 17.07 -0.80 -4.48% 07/28
3M T-Bill Dscnt 1.45 -0.05 -3.33% 07/28
CBOE Optn P/C 0.96 0.13 15.66% 07/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1164.30 1.70 0.15% 07/28
Silver 17.53 -0.17 -0.96% 07/28
Platinum 1541.00 10.00 0.65% 07/28
Palladium 473.00 2.00 0.43% 07/28
Copper 3.2394 0.00 0.14% 14:23
Nickel 9.2790 0.00 0.00% 14:04
Aluminum 0.9181 0.00 0.00% 14:28
Zinc 0.8744 -0.00 -0.26% 14:05
Lead 0.9094 0.00 0.25% 14:10
Uranium 46.00 4.25 10.18% 07/26
Gold Futr 1162.400 0.600 0.05% 17:14
Silver Futr 17.441 -0.185 -1.05% 17:14
Copper Futr 324.550 3.900 1.22% 17:09
Nat Gas Futr 4.718 0.072 1.55% 07/28
Brent Crude Fut 76.000 -0.130 -0.17% 17:19
WTI Crude Futr 76.990 -0.510 -0.66% 17:14
Heating oil futr 199.640 -0.300 -0.15% 16:50
Corn Future 390.750 13.750 3.65% 14:15
Wheat Future 615.500 20.500 3.45% 14:15
Cocoa Future 3010.000 30.000 1.01% 14:00
Soybean Futr 978.000 12.500 1.29% 14:15
Soybean Oil Fut 39.570 0.280 0.71% 14:15
Coffee C Futr 167.400 3.650 2.23% 14:52
Sugar #11 18.870 0.450 2.44% 14:06
Cotton #2 Fut 76.310 -0.390 -0.51% 14:30
Live Cattle Fut 94.200 0.275 0.29% 16:58
lean Hogs Fut 76.950 0.725 0.95% 16:57
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2989 -0.0006 -0.04% 17:39
GBP-USD 1.5588 -0.0010 -0.07% 17:40
USD-CHF 1.0570 0.0003 0.03% 17:40
USD-RUB 30.2490 0.0025 0.01% 07/28
USD-HUF 218.2320 -0.1197 -0.05% 17:40
USD-TRY 1.5122 0.0034 0.23% 07/28
USD-ZAR 7.3544 -0.0011 -0.02% 17:39
USD-ILS 3.8150 0.0034 0.09% 07/28
USD-MAD 8.5645 -0.0114 -0.13% 17:40
USD-JPY 87.3500 -0.1155 -0.13% 17:39
USD-CNY 6.7778 -0.0005 -0.01% 07/28
USD-HKD 7.7677 0.0001 0.00% 17:39
USD-TWD 32.0280 0.0000 0.00% 07/28
USD-KRW 1184.20 2.77 0.23% 07/28
USD-THB 32.2500 0.0100 0.03% 17:39
USD-SGD 1.3675 -0.0002 -0.02% 17:39
USD-PHP 45.8150 -0.1100 -0.24% 07/28
USD-MYR 3.1900 0.0058 0.18% 07/28
USD-IDR 9005.50 -9.25 -0.10% 07/28
USD-INR 46.7660 0.0913 0.20% 07/28
AUD-USD 0.8908 -0.0023 -0.26% 17:39
NZD-USD 0.7208 -0.0066 -0.90% 17:39
USD-CAD 1.0386 -0.0003 -0.03% 17:39
USD-BRL 1.7690 0.0018 0.10% 07/28
USD-MXN 12.7160 -0.0005 -0.00% 17:39
USD-ARS 3.9341 0.0019 0.05% 07/28
USD-CLP 523.6500 4.1501 0.80% 07/28
  MSCI Index  2010/07/28
MSCI Value Daily MTD YTD
World 1129.30 -0.14% 8.45% -3.35%
Zhong Hua 323.39 0.24% 4.75% -2.55%
Gold. Drgn 134.02 0.28% 5.47% -3.78%
Far East 2390.45 2.32% 4.55% 0.70%
Pacific 1977.40 1.71% 6.15% -1.45%
Asia Pacific 119.43 1.13% 5.89% -0.84%
Europe 1321.27 -0.12% 12.25% -8.38%
BRIC 321.84 0.17% 7.21% -3.15%
EM 991.29 0.03% 7.99% 0.18%
EM Asia 402.55 0.10% 5.41% 0.22%
EM East Eur 204.00 -0.52% 12.79% -2.29%
EM Lat Am 4048.64 0.34% 11.24% -1.65%
EM EMEA 330.50 -0.60% 12.36% 1.97%
China 62.58 0.39% 4.60% -3.44%
India 478.69 -0.86% 0.40% 2.18%
Russia 786.63 -0.67% 11.19% -1.09%
Brazil 3407.43 0.78% 12.53% -5.99%
Taiwan 246.87 0.40% 7.24% -6.54%
Korea 336.85 0.09% 8.48% 2.98%
Thailand 263.37 -0.19% 7.09% 16.65%
Malaysia 385.35 -0.09% 4.48% 12.75%
Indonesia 753.48 0.20% 4.50% 18.73%
Turkey 600.50 0.20% 16.71% 13.71%
Frontier Mkts 515.57 0.47% 5.54% 2.24%
Israel 245.56 -1.52% 0.43% -11.01%
Egypt 772.49 0.55% 3.66% -1.66%
South Africa 488.25 -0.96% 11.65% 4.33%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels