World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2964.60 -21.16 -0.71% 18:31
Australia 4372.70 -64.30 -1.45% 17:36
Nikkei 225 9408.36 -277.17 -2.86% 07/16
TOPIX 840.58 -16.02 -1.87% 07/16
TSE 2nd Sec 2141.66 -10.47 -0.49% 07/16
JASDAQ 50.40 -0.32 -0.63% 07/16
Korea 1731.95 -6.50 -0.37% 18:03
Taiwan 7649.83 -14.74 -0.19% 13:46
Taiwan OTC 136.53 -0.91 -0.66% 13:46
Shanghai 2475.42 51.15 2.11% 15:15
Shanghai A 2594.32 53.66 2.11% 15:15
Shanghai B 225.54 3.83 1.73% 15:15
Shenzhen A 1040.05 24.73 2.44% 15:00
Shenzhen B 610.35 14.01 2.35% 15:00
SHSZ 300 2682.47 66.34 2.54% 15:01
Shenzhen comp 10097.10 290.46 2.96% 15:00
Hong Kong 20090.95 -159.21 -0.79% 16:01
HK CN Ent 11310.70 -108.92 -0.95% 16:01
HK Aff Crp 3834.73 7.17 0.19% 16:01
Singapore 2945.42 -12.30 -0.42% 17:10
FTSE ST China 295.09 2.81 0.96% 16:40
Vietnam 506.84 0.63 0.12% 11:01
Thailand 830.40 2.86 0.35% 16:59
Philippines 3424.29 -18.39 -0.53% 12:11
Malaysia 1333.35 -3.30 -0.25% 17:05
Indonesia 2975.57 -16.88 -0.56% 16:00
India 17928.42 -27.40 -0.15% 15:59
Pakistan 7143.21 33.10 0.47% 14:41
  European Market Indices
Index Quote Change Change% Local
Russia 1394.92 5.00 0.36% 07/19
London 5148.28 -10.57 -0.20% 07/19
Paris 3486.33 -13.83 -0.40% 07/19
Frankfurt 6009.11 -31.16 -0.52% 07/19
Turkey 58114.43 385.07 0.67% 07/19
Hungary 21843.38 -653.44 -2.90% 07/19
Austria 2303.68 -22.31 -0.96% 07/19
Poland 41064.20 3.45 0.01% 07/19
Czech 1147.50 -5.60 -0.49% 07/19
Sweden 1032.73 -1.95 -0.19% 07/19
Finland 6360.88 -14.34 -0.22% 07/19
Norway 317.56 0.35 0.11% 07/19
Greece 1626.60 13.73 0.85% 07/19
Italy 20617.63 -45.07 -0.22% 07/19
Luxembourg 1421.07 0.53 0.04% 07/19
Netherlands 322.00 -1.99 -0.61% 07/19
Iceland 562.15 -1.00 -0.18% 07/19
Denmark 405.55 -3.78 -0.92% 07/19
Switzerland 6156.64 -27.73 -0.45% 07/19
Spain 1028.56 -6.47 -0.63% 07/19
Portugal 2545.94 -8.12 -0.32% 07/19
Ireland 2820.68 -34.84 -1.22% 07/19
Israel 1094.23 3.20 0.29% 07/19
Egypt 562.50 1.85 0.33% 07/19
S. Africa 24264.80 -200.69 -0.82% 07/19
Jordan 2327.39 -17.31 -0.74% 07/19
UAE Dubai 1518.28 10.67 0.71% 07/19
Abu Dhabi 2534.29 7.85 0.31% 07/19
  American Market Indices
Index Quote Change Change% Local
United States 10154.43 56.53 0.56% 07/19
NASDAQ 2198.23 19.18 0.88% 07/19
Rus 2000 613.08 2.69 0.44% 07/19
S&P 500 1071.25 6.37 0.60% 07/19
Gold & Silver 165.25 -2.14 -1.28% 07/19
PreMetals 341.35 -4.20 -1.22% 16:05
Gold GOX 195.94 -3.60 -1.80% 07/19
Gold Bugs 436.41 -7.46 -1.68% 07/19
AMEX Energy 522.09 5.21 1.01% 07/19
NYSE Energy 9935.53 44.48 0.45% 17:05
Oil Services 175.68 2.68 1.55% 07/19
AMEX Oil 942.82 -2.55 -0.27% 07/19
PHLX Semi. 357.94 8.78 2.51% 07/19
NASDAQ Fin. 1918.93 2.21 0.12% 07/19
NYSE Finance 4462.79 13.11 0.29% 07/19
NBI 806.02 5.65 0.71% 07/19
AMEX BioTec 1020.44 4.80 0.47% 07/19
PHLX Drug 170.09 0.86 0.51% 07/19
Canada 11543.47 -26.18 -0.23% 07/19
Brazil 63297.04 957.77 1.54% 07/19
Mexico 31845.88 62.49 0.20% 07/19
Argentina 2302.98 19.91 0.87% 07/19
Chile 4209.14 -12.47 -0.30% 07/19
Peru 13843.80 -72.89 -0.52% 07/19
Colombia 12940.49 21.77 0.17% 07/19
Venezuela 63914.52 -858.19 -1.32% 07/19
Bermuda 1220.82 -22.17 -1.78% 07/16
Jamaica 85227.82 -111.63 -0.13% 07/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1732.00 12.00 0.70% 07/19
Baltic Capesize 1698.00 22.00 1.31% 07/19
Baltic Panamax 2122.00 30.00 1.43% 07/19
VIX 25.97 -0.28 -1.07% 16:14
VXD 22.73 -0.36 -1.56% 16:29
VXN 27.25 0.38 1.41% 16:14
Russ China 1739.46 -3.68 -0.21% 07/16
Euro 50 2634.60 -11.01 -0.42% 19:00
Tran Avg 4131.27 12.27 0.30% 16:30
Airlines 37.70 -0.27 -0.72% 07/19
Paper 83.84 0.95 1.15% 07/19
Util Avg 382.75 5.10 1.35% 16:30
Global Util 4983.68 31.79 0.64% 16:20
World Luxury 83.52 -0.69 -0.82% 07/19
ISE Water 69.75 0.82 1.19% 17:01
US Water 604.32 7.68 1.29% 16:05
Cleantech 957.95 1.14 0.12% 16:59
Progressive Ener. 201.84 1.23 0.61% 17:43
WH Clean Energy 89.30 0.92 1.04% 17:43
Glob. Clean Ener. 1034.65 2.55 0.25% 18:00
ISE Alter. Energy 24.97 0.38 1.54% 16:57
Ardour Global 1589.00 8.22 0.52% 17:24
ET50 143.40 0.13 0.09% 21:20
US Mining 182.47 -0.79 -0.43% 16:09
Basic Material 271.57 -1.60 -0.59% 17:22
Gold 3141.62 -66.50 -2.07% 16:45
HSBC Global Mining 535.51 -5.10 -0.94% 07/15
World/Energy 194.23 -0.10 -0.05% 07/19
World/Materials 203.69 -1.29 -0.63% 07/19
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 67.61 0.33 0.49% 16:03
ISE Sindex 106.15 0.46 0.43% 16:57
US Gambling 367.21 2.03 0.56% 16:05
S-Net Gaming 2829.78 -14.60 -0.51% 17:00
Banks 47.04 -0.02 -0.04% 07/19
Insurance 3517.85 10.63 0.30% 07/19
Retailers 392.22 1.64 0.42% 07/19
EPRA/NA. AU 633.77 -5.66 -0.89% 19:15
EPRA/NA. JP 1447.36 -16.53 -1.13% 07/16
TSE REIT 894.14 2.52 0.28% 07/16
HK Property 26338.68 -100.25 -0.38% 07/19
Sing. REIT 1040.06 -1.00 -0.10% 05:02
Asia REIT 128.07 1.02 0.80% 07/16
EPRA UK 986.07 1.05 0.11% 16:45
EPRA ex UK 1629.46 11.86 0.73% 17:10
EPRA EU 1521.88 4.43 0.29% 18:10
Equity REIT 193.40 2.84 1.49% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 261.20 -1.02 -0.39% 07/19
CRB Agri 4290.64 -24.98 -0.58% 07/19
CRB Metals 2215.60 8.62 0.39% 07/19
CRB Wildcatters 2224.54 7.54 0.34% 07/19
S&P GSCI ENGY 329.91 0.27 0.08% 07/19
S&P GSCI 396.80 1.05 0.27% 07/19
S&P GSCI Agri 53.36 -0.65 -1.20% 07/19
GSCI livestock 210.51 1.26 0.60% 07/19
GSCI Prec Metal 172.41 -1.07 -0.62% 07/19
GSCI Ind Metal 214.22 0.03 0.01% 07/19
GSCI Energy 244.35 1.49 0.61% 07/19
Natural Gas 499.60 0.93 0.19% 07/19
Agribusiness 406.40 -1.20 -0.29% 07/19
Rogers Comm 3014.82 -7.81 -0.26% 14:29
Rogers Energy 671.59 -5.76 -0.85% 07/16
Rogers Metals 2121.78 -43.18 -1.99% 07/16
Rogers Agri. 949.49 -3.17 -0.33% 07/16
Broker Dealer 102.40 0.80 0.78% 07/19
US Dollar 82.51 0.03 0.04% 07/19
Euro Index 129.42 0.13 0.10% 07/19
GB Pound 152.23 -0.81 -0.53% 07/19
Japanese Yen 115.29 -0.21 -0.18% 07/19
Aus. Dollar 86.84 -0.09 -0.10% 07/19
30Y T-Bond 127.59 -0.50 -0.39% 07/19
30Y T-Bond Yld 39.88 0.39 0.99% 07/19
10Y T-Bond Yld 29.64 0.25 0.85% 07/19
5Y T-Bond Yld 17.06 0.16 0.95% 07/19
3M T-Bill Dscnt 1.45 0.00 0.00% 07/19
CBOE Optn P/C 0.72 -0.38 -34.55% 07/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1185.10 -8.90 -0.75% 07/19
Silver 17.63 -0.25 -1.40% 07/19
Platinum 1517.00 0.00 0.00% 07/19
Palladium 449.00 -4.00 -0.89% 07/19
Copper 2.9535 0.00 0.15% 14:23
Nickel 8.5230 0.00 0.00% 14:28
Aluminum 0.8728 0.00 0.00% 14:00
Zinc 0.8168 0.00 0.00% 14:26
Lead 0.8019 0.00 0.29% 14:20
Uranium 41.50 -0.25 -0.60% 07/12
Gold Futr 1181.900 -6.300 -0.53% 17:14
Silver Futr 17.610 -0.178 -1.00% 17:14
Copper Futr 293.800 0.850 0.29% 17:14
Nat Gas Futr 4.510 -0.009 -0.20% 07/19
Brent Crude Fut 75.500 0.130 0.17% 17:14
WTI Crude Futr 76.540 0.530 0.70% 17:14
Heating oil futr 201.700 0.570 0.28% 17:13
Corn Future 394.000 -13.250 -3.25% 14:15
Wheat Future 582.250 -5.000 -0.85% 14:15
Cocoa Future 2981.000 -184.000 -5.81% 14:00
Soybean Futr 972.000 -13.000 -1.32% 14:15
Soybean Oil Fut 38.740 -0.320 -0.82% 14:15
Coffee C Futr 163.800 -3.250 -1.95% 14:00
Sugar #11 17.610 0.500 2.92% 14:00
Cotton #2 Fut 73.620 -0.340 -0.46% 14:30
Live Cattle Fut 94.400 0.775 0.83% 16:59
lean Hogs Fut 75.775 0.075 0.10% 16:41
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2938 -0.0004 -0.03% 17:39
GBP-USD 1.5222 -0.0007 -0.04% 17:39
USD-CHF 1.0554 0.0004 0.04% 17:39
USD-RUB 30.5090 -0.0237 -0.08% 07/19
USD-HUF 224.5030 0.7075 0.32% 17:38
USD-TRY 1.5388 -0.0011 -0.07% 07/19
USD-ZAR 7.6400 -0.0115 -0.15% 17:38
USD-ILS 3.8568 -0.0042 -0.11% 07/19
USD-MAD 8.5825 -0.0235 -0.27% 17:39
USD-JPY 86.7760 0.0818 0.09% 17:54
USD-CNY 6.7787 0.0040 0.06% 07/19
USD-HKD 7.7756 0.0012 0.02% 17:55
USD-TWD 32.1450 0.0360 0.11% 07/19
USD-KRW 1215.65 12.26 1.02% 07/19
USD-THB 32.2850 -0.0050 -0.02% 17:55
USD-SGD 1.3772 0.0000 0.00% 17:54
USD-PHP 46.4250 0.1100 0.24% 07/19
USD-MYR 3.2255 0.0175 0.55% 07/19
USD-IDR 9063.75 21.75 0.24% 07/19
USD-INR 47.1250 0.3525 0.75% 07/19
AUD-USD 0.8687 0.0003 0.03% 17:55
NZD-USD 0.7064 0.0004 0.06% 17:55
USD-CAD 1.0550 0.0001 0.01% 17:55
USD-BRL 1.7926 0.0105 0.59% 07/19
USD-MXN 12.9000 -0.0016 -0.01% 17:55
USD-ARS 3.9350 0.0024 0.06% 07/19
USD-CLP 533.0500 3.0000 0.57% 07/19
  MSCI Index  2010/07/19
MSCI Value Daily MTD YTD
World 1089.31 -0.05% 4.61% -6.77%
Zhong Hua 308.76 -0.53% 0.01% -6.96%
Gold. Drgn 128.80 -0.48% 1.36% -7.53%
Far East 2338.69 -0.39% 2.29% -1.48%
Pacific 1913.25 -0.77% 2.70% -4.65%
Asia Pacific 115.35 -0.76% 2.26% -4.23%
Europe 1260.61 -0.63% 7.10% -12.59%
BRIC 306.47 0.18% 2.09% -7.77%
EM 945.06 -0.41% 2.95% -4.49%
EM Asia 387.52 -0.73% 1.48% -3.52%
EM East Eur 192.96 0.02% 6.68% -7.58%
EM Lat Am 3809.87 0.73% 4.68% -7.45%
EM EMEA 310.68 -0.79% 5.62% -4.14%
China 59.55 -0.39% -0.47% -8.12%
India 474.95 -0.79% -0.39% 1.38%
Russia 746.50 0.54% 5.52% -6.14%
Brazil 3186.01 1.23% 5.22% -12.10%
Taiwan 240.97 -0.36% 4.68% -8.77%
Korea 318.62 -1.43% 2.61% -2.60%
Thailand 250.81 -0.04% 1.98% 11.09%
Malaysia 375.42 -0.90% 1.78% 9.84%
Indonesia 735.41 -0.94% 1.99% 15.88%
Turkey 563.51 0.67% 9.52% 6.70%
Frontier Mkts 502.39 0.52% 2.84% -0.38%
Israel 251.35 -2.39% 2.80% -8.91%
Egypt 743.81 -1.05% -0.19% -5.31%
South Africa 454.22 -2.09% 3.86% -2.94%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels