World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2991.07 -17.34 -0.58% 18:31
Australia 4370.60 -39.10 -0.89% 17:36
Nikkei 225 9570.67 -123.27 -1.27% 15:29
TOPIX 852.19 -8.61 -1.00% 15:00
TSE 2nd Sec 2155.50 -14.18 -0.65% 15:00
JASDAQ 51.00 -0.46 -0.89% 15:11
Korea 1707.76 -24.27 -1.40% 18:03
Taiwan 7423.57 -77.22 -1.03% 13:46
Taiwan OTC 132.12 -1.50 -1.12% 13:46
Shanghai 2427.05 -108.22 -4.27% 15:15
Shanghai A 2544.36 -113.34 -4.26% 15:15
Shanghai B 209.33 -11.23 -5.09% 15:15
Shenzhen A 1003.85 -58.14 -5.47% 15:00
Shenzhen B 562.76 -16.64 -2.87% 15:00
SHSZ 300 2592.02 -124.76 -4.59% 15:01
Shenzhen comp 9508.91 -503.15 -5.03% 15:00
Hong Kong 20248.90 -477.78 -2.31% 16:01
HK CN Ent 11536.20 -320.35 -2.70% 16:01
HK Aff Crp 3797.18 -111.41 -2.85% 16:01
Singapore 2830.34 -39.65 -1.38% 17:10
FTSE ST China 285.61 -2.76 -0.96% 16:40
Vietnam 510.71 3.43 0.68% 11:02
Thailand 799.09 -5.31 -0.66% 16:59
Philippines 3372.71 8.81 0.26% 12:11
Malaysia 1319.84 -5.70 -0.43% 17:05
Indonesia 2893.37 -62.36 -2.11% 16:00
India 17534.09 -240.17 -1.35% 15:59
Pakistan 6791.43 25.06 0.37% 14:38
  European Market Indices
Index Quote Change Change% Local
Russia 1356.05 -47.37 -3.38% 06/29
London 4914.22 -157.46 -3.10% 06/29
Paris 3432.99 -143.46 -4.01% 06/29
Frankfurt 5952.03 -205.19 -3.33% 06/29
Turkey 55215.32 -1217.80 -2.16% 06/29
Hungary 20645.97 -235.90 -1.13% 06/29
Austria 2313.64 -75.87 -3.18% 06/29
Poland 39516.22 -856.70 -2.12% 06/29
Czech 1113.70 -20.50 -1.81% 06/29
Sweden 993.92 -31.96 -3.12% 06/29
Finland 6244.68 -188.88 -2.94% 06/29
Norway 298.04 -16.48 -5.24% 06/29
Greece 1434.41 -12.74 -0.88% 06/29
Italy 19793.71 -870.34 -4.21% 06/29
Luxembourg 1394.62 2.08 0.15% 06/29
Netherlands 319.03 -11.43 -3.46% 06/29
Iceland 560.46 -6.40 -1.13% 06/29
Denmark 391.07 -13.40 -3.31% 06/29
Switzerland 6144.45 -166.70 -2.64% 06/29
Spain 947.84 -54.86 -5.47% 06/29
Portugal 2503.95 -68.29 -2.65% 06/29
Ireland 2877.68 -113.14 -3.78% 06/29
Israel 1070.67 -22.82 -2.09% 06/29
Egypt 567.27 -12.06 -2.08% 06/29
S. Africa 23727.08 -581.44 -2.39% 06/29
Jordan 2345.57 -7.21 -0.31% 06/29
UAE Dubai 1481.82 -33.57 -2.22% 06/29
Abu Dhabi 2531.44 -21.67 -0.85% 06/29
  American Market Indices
Index Quote Change Change% Local
United States 9870.30 -268.22 -2.65% 06/29
NASDAQ 2135.18 -85.47 -3.85% 06/29
Rus 2000 615.96 -25.58 -3.99% 06/29
S&P 500 1041.24 -33.33 -3.10% 06/29
Gold & Silver 177.90 -5.21 -2.85% 06/29
PreMetals 364.89 -10.09 -2.69% 16:05
Gold GOX 211.26 -5.57 -2.57% 06/29
Gold Bugs 474.69 -12.74 -2.61% 06/29
AMEX Energy 501.36 -17.33 -3.34% 06/29
NYSE Energy 9417.17 -314.28 -3.23% 17:06
Oil Services 164.10 -7.14 -4.17% 06/29
AMEX Oil 890.15 -25.76 -2.81% 06/29
PHLX Semi. 337.67 -16.44 -4.64% 06/29
NASDAQ Fin. 1934.23 -68.74 -3.43% 06/29
NYSE Finance 4318.97 -187.22 -4.15% 06/29
NBI 811.95 -27.33 -3.26% 06/29
AMEX BioTec 1036.90 -37.62 -3.50% 06/29
PHLX Drug 166.81 -0.69 -0.41% 06/29
Canada 11263.83 -343.17 -2.96% 06/29
Brazil 61977.91 -2247.31 -3.50% 06/29
Mexico 31473.20 -1094.99 -3.36% 15:06
Argentina 2193.10 -99.11 -4.32% 06/29
Chile 4078.72 -45.13 -1.09% 06/29
Peru 14159.72 -38.57 -0.27% 06/28
Colombia 12345.91 -164.36 -1.31% 06/29
Venezuela 65126.00 0.00 0.00% 06/29
Bermuda 1278.27 6.30 0.50% 06/28
Jamaica 86736.93 -119.32 -0.14% 06/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2447.00 -35.00 -1.41% 06/29
Baltic Capesize 2713.00 -3.00 -0.11% 06/29
Baltic Panamax 2875.00 -102.00 -3.43% 06/29
VIX 34.13 5.13 17.69% 16:14
VXD 30.56 4.89 19.05% 16:29
VXN 35.02 5.65 19.24% 16:14
Russ China 1745.44 5.82 0.33% 06/28
Euro 50 2556.34 -112.33 -4.21% 19:00
Tran Avg 4041.49 -169.52 -4.03% 16:30
Airlines 35.58 -1.77 -4.73% 06/29
Paper 82.23 -5.49 -6.26% 06/29
Util Avg 360.32 -7.60 -2.07% 16:30
Global Util 4730.19 -122.98 -2.53% 16:20
World Luxury 86.85 -3.54 -3.92% 06/29
ISE Water 69.50 -2.76 -3.82% 16:15
US Water 580.60 -12.77 -2.15% 16:05
Cleantech 914.00 -37.29 -3.92% 17:02
Progressive Ener. 196.87 -9.25 -4.49% 17:43
WH Clean Energy 83.86 -4.27 -4.85% 17:43
Glob. Clean Ener. 937.23 -46.32 -4.71% 18:00
ISE Alter. Energy 22.55 -1.04 -4.41% 16:56
Ardour Global 1466.45 -67.52 -4.40% 17:24
ET50 133.24 -5.42 -3.91% 21:20
US Mining 185.02 -7.54 -3.92% 16:03
Basic Material 268.23 -11.33 -4.05% 17:22
Gold 3409.41 -98.73 -2.81% 16:30
HSBC Global Mining 553.11 -0.12 -0.02% 06/28
World/Energy 183.62 -6.89 -3.62% 06/29
World/Materials 200.42 -8.47 -4.05% 06/29
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 65.98 -2.27 -3.33% 16:00
ISE Sindex 103.60 -4.34 -4.02% 16:56
US Gambling 370.21 -27.90 -7.01% 16:05
S-Net Gaming 2785.55 -109.09 -3.77% 17:00
Banks 46.84 -2.17 -4.43% 06/29
Insurance 3520.93 -110.21 -3.04% 06/29
Retailers 388.28 -15.19 -3.76% 06/29
EPRA/NA. AU 633.63 6.27 1.00% 19:15
EPRA/NA. JP 1454.22 -26.63 -1.80% 15:45
TSE REIT 882.68 -6.49 -0.73% 06/29
HK Property 25765.16 -695.26 -2.63% 06/29
Sing. REIT 1040.78 -12.94 -1.23% 05:01
Asia REIT 123.12 -0.61 -0.49% 16:30
EPRA UK 966.66 -20.87 -2.11% 16:35
EPRA ex UK 1603.16 -27.86 -1.71% 17:10
EPRA EU 1430.47 -40.75 -2.77% 18:10
Equity REIT 190.33 -6.84 -3.47% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 256.27 -7.26 -2.75% 06/29
CRB Agri 3957.36 -148.94 -3.63% 06/29
CRB Metals 2173.24 -118.57 -5.17% 06/29
CRB Wildcatters 2165.67 -132.87 -5.78% 06/29
S&P GSCI ENGY 321.44 -9.35 -2.83% 06/29
S&P GSCI 390.07 -11.63 -2.90% 06/29
S&P GSCI Agri 47.19 -1.00 -2.07% 06/29
GSCI livestock 204.70 -2.47 -1.19% 06/29
GSCI Prec Metal 181.43 0.41 0.23% 06/29
GSCI Ind Metal 212.58 -12.54 -5.57% 06/29
GSCI Energy 244.17 -7.59 -3.01% 06/29
Natural Gas 485.89 -18.80 -3.73% 06/29
Agribusiness 380.48 -13.48 -3.42% 06/29
Rogers Comm 3016.94 -4.63 -0.15% 17:54
Rogers Energy 695.58 -6.60 -0.94% 06/28
Rogers Metals 2220.88 13.15 0.60% 06/28
Rogers Agri. 877.14 -6.55 -0.74% 06/28
Broker Dealer 97.90 -4.93 -4.80% 06/29
US Dollar 86.13 0.42 0.49% 06/29
Euro Index 121.83 -0.94 -0.77% 06/29
GB Pound 150.61 -0.41 -0.27% 06/29
Japanese Yen 112.93 1.02 0.91% 06/29
Aus. Dollar 84.69 -2.49 -2.86% 06/29
30Y T-Bond 127.12 0.84 0.67% 06/29
30Y T-Bond Yld 39.46 -0.67 -1.67% 06/29
10Y T-Bond Yld 29.67 -0.65 -2.14% 06/29
5Y T-Bond Yld 17.86 -0.48 -2.62% 06/29
3M T-Bill Dscnt 1.60 0.25 18.52% 06/29
CBOE Optn P/C 1.10 0.31 39.24% 06/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1241.80 2.20 0.18% 06/29
Silver 18.53 -0.25 -1.33% 06/29
Platinum 1547.00 -24.00 -1.53% 06/29
Palladium 455.00 -17.00 -3.64% 06/29
Copper 2.9303 0.00 0.16% 14:40
Nickel 8.7248 -0.03 -0.34% 14:27
Aluminum 0.8660 0.00 0.53% 15:34
Zinc 0.7858 0.00 0.58% 14:28
Lead 0.7724 -0.00 -0.59% 15:05
Uranium 40.75 0.00 0.00% 06/21
Gold Futr 1242.400 3.800 0.31% 17:14
Silver Futr 18.635 -0.083 -0.44% 17:14
Copper Futr 293.050 -15.900 -5.15% 17:14
Nat Gas Futr 4.548 -0.185 -3.91% 06/29
Brent Crude Fut 74.830 -2.760 -3.56% 17:13
WTI Crude Futr 75.940 -2.310 -2.95% 17:14
Heating oil futr 202.130 -7.200 -3.44% 17:13
Corn Future 344.000 -8.750 -2.48% 14:15
Wheat Future 457.000 -8.000 -1.72% 14:15
Cocoa Future 2979.000 -159.000 -5.07% 14:00
Soybean Futr 912.000 -6.500 -0.71% 14:15
Soybean Oil Fut 36.810 -0.990 -2.62% 14:15
Coffee C Futr 163.150 -4.950 -2.94% 14:00
Sugar #11 15.280 -0.540 -3.41% 14:00
Cotton #2 Fut 78.130 -0.320 -0.41% 14:30
Live Cattle Fut 88.750 -0.925 -1.03% 16:59
lean Hogs Fut 80.950 -1.225 -1.49% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2184 -0.0004 -0.03% 17:39
GBP-USD 1.5059 -0.0008 -0.05% 17:39
USD-CHF 1.0824 0.0004 0.03% 17:39
USD-RUB 31.3360 0.2969 0.96% 06/29
USD-HUF 236.1400 0.3525 0.15% 17:40
USD-TRY 1.5918 0.0176 1.12% 06/29
USD-ZAR 7.6822 0.0035 0.05% 17:38
USD-ILS 3.8775 -0.0038 -0.10% 06/29
USD-MAD 9.0201 0.0015 0.02% 17:40
USD-JPY 88.4870 -0.1172 -0.13% 17:55
USD-CNY 6.7977 0.0017 0.03% 06/29
USD-HKD 7.7852 0.0003 0.00% 17:54
USD-TWD 32.1420 0.0570 0.18% 06/29
USD-KRW 1216.76 14.88 1.24% 06/29
USD-THB 32.4100 0.0150 0.05% 17:54
USD-SGD 1.4027 -0.0002 -0.01% 17:54
USD-PHP 46.4100 0.0225 0.05% 06/29
USD-MYR 3.2485 0.0248 0.77% 06/29
USD-IDR 9063.75 35.00 0.39% 06/29
USD-INR 46.4850 0.2725 0.59% 06/29
AUD-USD 0.8486 -0.0001 -0.01% 17:55
NZD-USD 0.6922 0.0002 0.04% 17:55
USD-CAD 1.0548 -0.0011 -0.11% 17:54
USD-BRL 1.8134 0.0331 1.86% 06/29
USD-MXN 12.8930 0.0096 0.07% 17:54
USD-ARS 3.9310 -0.0020 -0.05% 06/29
USD-CLP 545.2380 8.0875 1.51% 06/29
  MSCI Index  2010/06/29
MSCI Value Daily MTD YTD
World 1048.09 -3.19% -2.94% -10.30%
Zhong Hua 309.73 -2.34% 1.79% -6.67%
Gold. Drgn 127.87 -1.99% 1.06% -8.20%
Far East 2313.19 -0.46% -0.12% -2.56%
Pacific 1888.55 -1.09% -0.19% -5.88%
Asia Pacific 113.96 -1.45% 0.43% -5.39%
Europe 1172.63 -4.21% -1.30% -18.69%
BRIC 301.75 -3.29% -0.52% -9.19%
EM 924.81 -2.84% -0.17% -6.53%
EM Asia 383.48 -2.10% 1.56% -4.53%
EM East Eur 181.45 -3.73% -4.99% -13.09%
EM Lat Am 3694.19 -4.37% -1.96% -10.26%
EM EMEA 296.68 -3.24% -3.35% -8.46%
China 59.92 -2.53% 1.05% -7.54%
India 471.74 -2.14% 2.78% 0.70%
Russia 713.24 -3.78% -3.42% -10.32%
Brazil 3079.86 -4.61% -2.85% -15.03%
Taiwan 233.38 -1.14% -0.65% -11.65%
Korea 314.35 -2.57% 2.16% -3.90%
Thailand 247.11 -0.98% 4.16% 9.45%
Malaysia 369.56 -1.23% 3.20% 8.13%
Indonesia 714.58 -2.43% 4.58% 12.60%
Turkey 517.93 -3.20% 1.37% -1.93%
Frontier Mkts 492.23 -0.75% -1.77% -2.39%
Israel 241.32 -1.38% -2.91% -12.55%
Egypt 757.46 -2.18% -7.37% -3.57%
South Africa 443.90 -2.77% -2.18% -5.14%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels