World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3054.29 0.09 0.00% 18:31
Australia 4509.40 -71.90 -1.57% 17:38
Nikkei 225 9923.70 -189.19 -1.87% 15:29
TOPIX 880.84 -13.72 -1.53% 15:00
TSE 2nd Sec 2205.83 -15.60 -0.70% 15:00
JASDAQ 52.22 -0.24 -0.46% 15:11
Korea 1725.82 -5.66 -0.33% 18:03
Taiwan 7582.15 -30.53 -0.40% 13:46
Taiwan OTC 135.44 -0.36 -0.27% 13:46
Shanghai 2569.87 -18.83 -0.73% 15:15
Shanghai A 2693.78 -20.07 -0.74% 15:15
Shanghai B 226.46 3.78 1.70% 15:15
Shenzhen A 1096.50 -2.61 -0.24% 15:00
Shenzhen B 572.05 2.10 0.37% 15:00
SHSZ 300 2758.50 -25.22 -0.91% 15:01
Shenzhen comp 10256.27 -89.28 -0.86% 15:00
Hong Kong 20856.61 37.53 0.18% 16:01
HK CN Ent 12020.38 -40.96 -0.34% 16:01
HK Aff Crp 3953.32 -8.91 -0.22% 16:01
Singapore 2871.05 -1.25 -0.04% 17:10
FTSE ST China 292.20 -0.56 -0.19% 16:40
Vietnam 512.82 0.19 0.04% 11:02
Thailand 806.52 2.39 0.30% 16:59
Philippines 3342.97 -8.72 -0.26% 12:11
Malaysia 1329.70 6.26 0.47% 17:05
Indonesia 2924.79 -9.80 -0.33% 16:00
India 17755.94 6.25 0.04% 15:59
Pakistan 6806.73 18.55 0.27% 14:40
  European Market Indices
Index Quote Change Change% Local
Russia 1418.42 -16.51 -1.15% 06/23
London 5178.52 -68.46 -1.30% 06/23
Paris 3641.79 -63.53 -1.71% 06/23
Frankfurt 6204.52 -64.52 -1.03% 06/23
Turkey 55906.38 -1100.63 -1.93% 06/23
Hungary 21479.33 -304.54 -1.40% 06/23
Austria 2426.54 -21.40 -0.87% 06/23
Poland 40347.88 -646.76 -1.58% 06/23
Czech 1150.00 -22.40 -1.91% 06/23
Sweden 1047.67 -11.71 -1.11% 06/23
Finland 6562.54 -67.52 -1.02% 06/23
Norway 326.87 -5.00 -1.51% 06/23
Greece 1525.53 -44.46 -2.83% 06/23
Italy 20904.79 -255.73 -1.21% 06/23
Luxembourg 1434.65 -41.54 -2.81% 06/22
Netherlands 335.11 -4.69 -1.38% 06/23
Iceland 568.05 10.04 1.80% 06/23
Denmark 413.83 -3.14 -0.75% 06/23
Switzerland 6381.85 -81.61 -1.26% 06/23
Spain 1022.70 -13.17 -1.27% 06/23
Portugal 2622.09 -25.20 -0.95% 06/23
Ireland 3001.82 -74.96 -2.44% 06/23
Israel 1117.65 -8.63 -0.77% 06/23
Egypt 583.08 -3.15 -0.54% 06/23
S. Africa 24630.17 -304.66 -1.22% 06/23
Jordan 2388.94 9.43 0.40% 06/23
UAE Dubai 1551.19 9.12 0.59% 06/23
Abu Dhabi 2551.39 0.33 0.01% 06/23
  American Market Indices
Index Quote Change Change% Local
United States 10298.44 4.92 0.05% 06/23
NASDAQ 2254.23 -7.57 -0.33% 06/23
Rus 2000 644.25 -1.66 -0.26% 06/23
S&P 500 1092.04 -3.27 -0.30% 06/23
Gold & Silver 180.21 0.46 0.26% 06/23
PreMetals 369.23 1.28 0.35% 16:05
Gold GOX 213.88 0.53 0.25% 06/23
Gold Bugs 479.11 2.25 0.47% 06/23
AMEX Energy 535.56 -4.35 -0.81% 06/23
NYSE Energy 10047.26 -69.38 -0.69% 17:05
Oil Services 174.42 -1.13 -0.64% 06/23
AMEX Oil 946.57 -6.30 -0.66% 06/23
PHLX Semi. 362.88 1.49 0.41% 06/23
NASDAQ Fin. 2007.90 -14.13 -0.70% 06/23
NYSE Finance 4559.81 -13.53 -0.30% 06/23
NBI 837.93 0.79 0.09% 06/23
AMEX BioTec 1072.85 3.81 0.36% 06/23
PHLX Drug 168.32 -0.04 -0.02% 06/23
Canada 11807.50 9.56 0.08% 06/23
Brazil 65160.33 349.71 0.54% 06/23
Mexico 32663.29 192.59 0.59% 06/23
Argentina 2326.95 -1.50 -0.06% 06/23
Chile 4087.35 9.34 0.23% 06/23
Peru 14252.45 -85.66 -0.60% 06/23
Colombia 12503.67 17.93 0.14% 06/23
Venezuela 64635.47 -402.08 -0.62% 06/23
Bermuda 1372.36 -22.11 -1.59% 06/22
Jamaica 87383.69 -239.78 -0.27% 06/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2515.00 -32.00 -1.26% 06/23
Baltic Capesize 2698.00 -72.00 -2.60% 06/23
Baltic Panamax 3062.00 45.00 1.49% 06/23
VIX 26.91 -0.14 -0.52% 16:14
VXD 23.87 -0.20 -0.83% 16:29
VXN 26.57 -0.26 -0.97% 16:14
Russ China 1763.51 -10.72 -0.60% 06/22
Euro 50 2704.80 -41.17 -1.50% 19:00
Tran Avg 4265.81 3.13 0.07% 16:30
Airlines 38.78 -0.01 -0.03% 06/23
Paper 92.51 2.88 3.21% 06/23
Util Avg 367.11 -4.32 -1.16% 16:30
Global Util 4903.14 -35.21 -0.71% 16:20
World Luxury 92.01 -0.58 -0.63% 06/23
ISE Water 71.96 0.03 0.04% 17:06
US Water 583.92 -4.67 -0.79% 16:05
Cleantech 967.69 -5.05 -0.52% 16:59
Progressive Ener. 209.44 -0.96 -0.46% 17:44
WH Clean Energy 89.33 0.12 0.13% 17:44
Glob. Clean Ener. 1003.36 -6.16 -0.61% 18:00
ISE Alter. Energy 24.15 -0.17 -0.70% 17:06
Ardour Global 1565.91 -7.64 -0.49% 17:24
ET50 141.90 -0.87 -0.61% 21:20
US Mining 192.81 1.86 0.97% 17:22
Basic Material 282.97 -2.93 -1.02% 17:22
Gold 3425.57 -22.34 -0.65% 16:30
HSBC Global Mining 561.21 4.23 0.76% 06/18
World/Energy 195.74 -2.35 -1.19% 06/23
World/Materials 211.61 -2.56 -1.20% 06/23
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 69.27 -0.16 -0.23% 16:03
ISE Sindex 109.96 0.66 0.60% 17:06
US Gambling 416.69 7.23 1.77% 16:05
S-Net Gaming 2973.70 -2.37 -0.08% 17:00
Banks 48.89 -0.34 -0.69% 06/23
Insurance 3630.92 -23.69 -0.65% 06/23
Retailers 416.74 0.92 0.22% 06/23
EPRA/NA. AU 653.07 -11.79 -1.77% 19:15
EPRA/NA. JP 1520.42 -27.65 -1.79% 15:45
TSE REIT 899.63 -2.67 -0.30% 06/23
HK Property 26580.19 -136.84 -0.51% 06/23
Sing. REIT 1059.11 -1.17 -0.11% 05:01
Asia REIT 123.67 -0.55 -0.44% 16:30
EPRA UK 994.06 -14.92 -1.48% 16:35
EPRA ex UK 1646.55 -4.61 -0.28% 17:10
EPRA EU 1469.10 -10.02 -0.68% 18:10
Equity REIT 199.12 0.81 0.41% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 259.72 -2.96 -1.13% 06/23
CRB Agri 4185.52 -26.51 -0.63% 06/23
CRB Metals 2349.29 -21.59 -0.91% 06/23
CRB Wildcatters 2341.96 -40.99 -1.72% 06/23
S&P GSCI ENGY 326.17 -4.75 -1.44% 06/23
S&P GSCI 395.42 -6.54 -1.63% 06/23
S&P GSCI Agri 48.77 -0.40 -0.81% 06/23
GSCI livestock 207.20 -0.61 -0.29% 06/23
GSCI Prec Metal 180.30 -1.24 -0.68% 06/23
GSCI Ind Metal 214.34 -2.24 -1.03% 06/23
GSCI Energy 247.07 -4.98 -1.98% 06/23
Natural Gas 517.77 -4.28 -0.82% 06/23
Agribusiness 400.76 0.43 0.11% 06/23
Rogers Comm 3016.94 -4.63 -0.15% 17:54
Rogers Energy 696.23 -7.49 -1.06% 06/22
Rogers Metals 2179.86 2.84 0.13% 06/22
Rogers Agri. 888.78 -1.67 -0.19% 06/22
Broker Dealer 104.05 -0.73 -0.69% 06/23
US Dollar 85.80 -0.25 -0.30% 06/23
Euro Index 123.15 0.47 0.38% 06/23
GB Pound 149.67 1.57 1.06% 06/23
Japanese Yen 111.30 0.89 0.81% 06/23
Aus. Dollar 87.40 0.16 0.18% 06/23
30Y T-Bond 125.34 0.59 0.48% 06/23
30Y T-Bond Yld 40.60 -0.39 -0.95% 06/23
10Y T-Bond Yld 31.15 -0.51 -1.61% 06/23
5Y T-Bond Yld 19.15 -0.51 -2.59% 06/23
3M T-Bill Dscnt 1.20 -0.05 -4.00% 06/23
CBOE Optn P/C 1.10 0.06 5.77% 06/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1238.30 -1.30 -0.10% 06/23
Silver 18.53 -0.29 -1.54% 06/23
Platinum 1573.00 -14.00 -0.88% 06/23
Palladium 477.00 -11.00 -2.28% 06/23
Copper 2.9545 0.01 0.23% 14:22
Nickel 8.7332 0.00 0.05% 14:27
Aluminum 0.8592 0.00 0.00% 14:01
Zinc 0.8128 0.00 0.28% 14:12
Lead 0.8103 0.00 0.28% 14:26
Uranium 40.75 0.00 0.00% 06/21
Gold Futr 1234.800 -6.000 -0.48% 17:14
Silver Futr 18.504 -0.443 -2.34% 17:05
Copper Futr 295.450 -5.600 -1.86% 17:14
Nat Gas Futr 4.804 0.048 1.01% 06/23
Brent Crude Fut 75.920 -2.120 -2.72% 17:12
WTI Crude Futr 76.350 -1.500 -1.93% 17:14
Heating oil futr 206.840 -4.450 -2.11% 17:13
Corn Future 365.500 -6.500 -1.75% 14:15
Wheat Future 475.750 0.000 0.00% 14:15
Cocoa Future 3063.000 8.000 0.26% 14:00
Soybean Futr 923.500 -12.500 -1.34% 14:15
Soybean Oil Fut 38.540 -0.360 -0.93% 14:15
Coffee C Futr 160.500 -0.250 -0.16% 14:00
Sugar #11 15.810 -0.110 -0.69% 14:00
Cotton #2 Fut 78.160 -1.050 -1.33% 14:32
Live Cattle Fut 88.500 -0.300 -0.34% 16:59
lean Hogs Fut 84.225 -0.275 -0.33% 16:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2316 0.0005 0.04% 17:54
GBP-USD 1.4961 0.0004 0.03% 17:54
USD-CHF 1.1047 -0.0005 -0.05% 17:54
USD-RUB 31.1600 0.2706 0.88% 06/23
USD-HUF 227.6300 0.3000 0.13% 17:53
USD-TRY 1.5715 0.0047 0.30% 06/23
USD-ZAR 7.5300 -0.0005 -0.01% 17:54
USD-ILS 3.8520 0.0080 0.21% 06/23
USD-MAD 8.9421 -0.0038 -0.04% 17:54
USD-JPY 89.9400 0.1248 0.14% 17:54
USD-CNY 6.8140 0.0010 0.01% 06/23
USD-HKD 7.7780 0.0008 0.01% 17:54
USD-TWD 31.9980 0.1695 0.53% 06/23
USD-KRW 1187.50 5.50 0.47% 06/23
USD-THB 32.3650 0.0100 0.03% 17:54
USD-SGD 1.3874 -0.0004 -0.03% 17:54
USD-PHP 46.0470 0.3623 0.79% 06/23
USD-MYR 3.2320 0.0290 0.91% 06/23
USD-IDR 9035.00 16.25 0.18% 06/23
USD-INR 46.1880 -0.0575 -0.12% 06/23
AUD-USD 0.8743 0.0004 0.04% 17:53
NZD-USD 0.7132 -0.0003 -0.05% 17:54
USD-CAD 1.0392 -0.0005 -0.05% 17:40
USD-BRL 1.7872 -0.0008 -0.04% 06/23
USD-MXN 12.6430 -0.0020 -0.02% 17:39
USD-ARS 3.9252 -0.0012 -0.03% 06/23
USD-CLP 538.5500 6.1001 1.15% 06/23
  MSCI Index  2010/06/23
MSCI Value Daily MTD YTD
World 1095.86 -0.85% 1.49% -6.21%
Zhong Hua 320.30 -0.09% 5.26% -3.48%
Gold. Drgn 131.96 -0.38% 4.29% -5.26%
Far East 2350.25 -0.85% 1.48% -1.00%
Pacific 1934.82 -1.28% 2.26% -3.57%
Asia Pacific 117.01 -0.98% 3.12% -2.85%
Europe 1229.65 -1.31% 3.49% -14.73%
BRIC 314.90 -0.63% 3.81% -5.23%
EM 960.21 -0.77% 3.65% -2.96%
EM Asia 395.31 -0.45% 4.69% -1.58%
EM East Eur 191.47 -1.55% 0.26% -8.29%
EM Lat Am 3883.71 -1.14% 3.07% -5.66%
EM EMEA 310.33 -1.31% 1.09% -4.25%
China 62.25 -0.18% 4.98% -3.95%
India 481.40 0.48% 4.89% 2.76%
Russia 753.19 -1.18% 1.99% -5.30%
Brazil 3254.06 -1.50% 2.65% -10.22%
Taiwan 239.62 -1.08% 2.00% -9.29%
Korea 326.58 -0.94% 6.14% -0.16%
Thailand 252.00 0.16% 6.21% 11.61%
Malaysia 374.00 -0.16% 4.44% 9.43%
Indonesia 723.82 -0.70% 5.93% 14.05%
Turkey 527.35 -3.11% 3.21% -0.14%
Frontier Mkts 503.37 -0.17% 0.45% -0.18%
Israel 248.78 -0.49% 0.09% -9.84%
Egypt 781.54 -0.49% -4.42% -0.51%
South Africa 462.86 -0.73% 2.00% -1.09%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels