World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3066.58 22.67 0.74% 18:31
Australia 4572.10 54.50 1.21% 17:35
Nikkei 225 10067.15 179.26 1.81% 15:29
TOPIX 892.38 13.55 1.54% 15:00
TSE 2nd Sec 2206.71 11.59 0.53% 15:00
JASDAQ 51.83 0.17 0.33% 15:11
Korea 1705.33 15.30 0.91% 18:03
Taiwan 7454.06 66.66 0.90% 06/15
Taiwan OTC 132.59 0.71 0.54% 06/15
Shanghai 2569.94 7.36 0.29% 06/11
Shanghai A 2694.25 7.71 0.29% 06/11
Shanghai B 220.12 0.69 0.32% 06/11
Shenzhen A 1119.28 -3.30 -0.29% 06/11
Shenzhen B 554.22 0.23 0.04% 06/11
SHSZ 300 2758.87 8.84 0.32% 06/11
Shenzhen comp 10239.33 17.11 0.17% 06/11
Hong Kong 20062.15 10.24 0.05% 06/15
HK CN Ent 11556.45 35.50 0.31% 06/15
HK Aff Crp 3757.36 12.86 0.34% 06/15
Singapore 2846.94 28.73 1.02% 17:10
FTSE ST China 293.07 3.29 1.14% 16:40
Vietnam 510.72 2.71 0.53% 11:01
Thailand 786.64 6.27 0.80% 16:59
Philippines 3307.65 25.23 0.77% 12:11
Malaysia 1303.13 4.76 0.37% 17:05
Indonesia 2858.66 28.49 1.01% 16:00
India 17462.87 50.04 0.29% 15:59
Pakistan 6623.13 130.73 2.01% 14:44
  European Market Indices
Index Quote Change Change% Local
Russia 1401.63 5.06 0.36% 06/16
London 5237.92 20.10 0.39% 06/16
Paris 3675.93 14.42 0.39% 06/16
Frankfurt 6190.91 15.86 0.26% 06/16
Turkey 56402.91 -18.41 -0.03% 06/16
Hungary 21434.20 -22.03 -0.10% 06/16
Austria 2410.75 -16.95 -0.70% 06/16
Poland 41093.36 23.69 0.06% 06/16
Czech 1161.30 3.40 0.29% 06/16
Sweden 1045.73 0.44 0.04% 17:29
Finland 6575.73 -151.77 -2.26% 06/16
Norway 330.10 -3.18 -0.95% 06/16
Greece 1523.06 -6.98 -0.46% 06/16
Italy 21114.94 -18.08 -0.09% 06/16
Luxembourg 1429.61 -15.33 -1.06% 06/16
Netherlands 334.76 0.94 0.28% 06/16
Iceland 552.30 -1.29 -0.23% 06/16
Denmark 408.98 -2.13 -0.52% 06/16
Switzerland 6490.07 5.34 0.08% 06/16
Spain 1001.08 -5.89 -0.58% 06/16
Portugal 2571.32 19.58 0.77% 06/16
Ireland 3099.71 10.26 0.33% 06/16
Israel 1098.96 -9.17 -0.83% 06/16
Egypt 582.90 6.18 1.07% 06/16
S. Africa 24715.03 215.76 0.88% 06/15
Jordan 2351.51 9.71 0.41% 06/16
UAE Dubai 1487.93 -14.76 -0.98% 06/16
Abu Dhabi 2519.17 8.48 0.34% 06/16
  American Market Indices
Index Quote Change Change% Local
United States 10409.46 4.69 0.05% 06/16
NASDAQ 2305.93 0.05 0.00% 06/16
Rus 2000 666.13 -2.64 -0.39% 06/16
S&P 500 1114.61 -0.62 -0.06% 06/16
Gold & Silver 178.71 1.76 0.99% 06/16
PreMetals 364.23 3.39 0.94% 16:00
Gold GOX 213.16 2.46 1.17% 06/16
Gold Bugs 470.05 4.62 0.99% 06/16
AMEX Energy 554.62 -0.91 -0.16% 06/16
NYSE Energy 10372.32 9.99 0.10% 17:05
Oil Services 179.48 -0.21 -0.12% 06/16
AMEX Oil 970.16 1.69 0.17% 06/16
PHLX Semi. 373.09 1.62 0.44% 06/16
NASDAQ Fin. 2069.48 0.85 0.04% 06/16
NYSE Finance 4615.86 -9.97 -0.22% 06/16
NBI 855.52 -3.50 -0.41% 06/16
AMEX BioTec 1084.67 -10.11 -0.92% 06/16
PHLX Drug 170.92 0.42 0.25% 06/16
Canada 11921.05 13.51 0.11% 06/16
Brazil 64750.71 308.44 0.48% 06/16
Mexico 32805.63 120.23 0.37% 06/16
Argentina 2323.12 -2.97 -0.13% 06/16
Chile 4060.32 24.34 0.60% 06/16
Peru 14391.73 -31.43 -0.22% 06/16
Colombia 12413.38 75.42 0.61% 06/16
Venezuela 65264.84 336.16 0.52% 06/16
Bermuda 1451.36 -23.86 -1.62% 06/14
Jamaica 88440.48 225.07 0.26% 06/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2893.00 -127.00 -4.21% 06/16
Baltic Capesize 3488.00 -251.00 -6.71% 06/16
Baltic Panamax 3115.00 -96.00 -2.99% 06/16
VIX 25.92 0.05 0.19% 16:14
VXD 22.73 -0.21 -0.92% 16:29
VXN 25.92 -0.45 -1.71% 16:14
Russ China 1704.07 7.88 0.46% 06/15
Euro 50 2718.73 2.43 0.09% 19:00
Tran Avg 4419.26 -47.99 -1.07% 16:30
Airlines 40.96 0.00 0.01% 06/16
Paper 94.88 -2.31 -2.38% 06/16
Util Avg 379.44 2.21 0.59% 16:30
Global Util 4985.97 23.78 0.48% 16:20
World Luxury 93.15 -0.34 -0.36% 06/16
ISE Water 73.92 -0.34 -0.46% 17:07
US Water 590.86 0.32 0.05% 16:05
Cleantech 977.59 -2.27 -0.23% 16:59
Progressive Ener. 216.64 -1.19 -0.54% 17:44
WH Clean Energy 91.51 -0.16 -0.17% 17:44
Glob. Clean Ener. 1007.24 -0.85 -0.08% 18:00
ISE Alter. Energy 24.83 -0.06 -0.24% 17:06
Ardour Global 1589.70 -0.31 -0.02% 17:24
ET50 142.76 0.33 0.23% 21:20
US Mining 193.04 1.31 0.68% 16:03
Basic Material 282.42 2.07 0.74% 17:22
Gold 3365.71 40.13 1.21% 16:30
HSBC Global Mining 553.51 5.31 0.97% 06/15
World/Energy 201.42 0.52 0.26% 06/16
World/Materials 212.61 1.74 0.82% 06/16
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 70.74 -0.03 -0.04% 15:57
ISE Sindex 112.53 -1.05 -0.92% 17:06
US Gambling 423.66 -7.65 -1.77% 16:05
S-Net Gaming 2972.30 -20.15 -0.67% 17:00
Banks 49.88 0.01 0.02% 06/16
Insurance 3683.99 -14.13 -0.38% 06/16
Retailers 438.20 -3.49 -0.79% 06/16
EPRA/NA. AU 658.19 2.52 0.38% 19:15
EPRA/NA. JP 1553.20 27.55 1.81% 15:45
TSE REIT 915.32 13.83 1.53% 06/16
HK Property 25469.33 139.16 0.55% 06/15
Sing. REIT 1050.56 8.79 0.84% 05:02
Asia REIT 123.99 1.40 1.14% 16:30
EPRA UK 1015.82 -2.27 -0.22% 16:35
EPRA ex UK 1612.89 6.21 0.39% 17:10
EPRA EU 1464.86 3.87 0.27% 18:10
Equity REIT 206.50 -1.99 -0.95% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 264.15 0.65 0.25% 06/16
CRB Agri 4213.40 4.67 0.11% 06/16
CRB Metals 2352.31 7.06 0.30% 06/16
CRB Wildcatters 2508.43 3.64 0.14% 06/16
S&P GSCI ENGY 332.47 2.07 0.63% 06/16
S&P GSCI 404.19 2.82 0.70% 06/16
S&P GSCI Agri 49.24 0.47 0.95% 06/16
GSCI livestock 206.86 1.39 0.68% 06/16
GSCI Prec Metal 179.72 -0.65 -0.36% 06/16
GSCI Ind Metal 219.19 -1.01 -0.46% 06/16
GSCI Energy 253.83 2.11 0.84% 06/16
Natural Gas 542.97 -2.56 -0.47% 06/16
Agribusiness 404.96 0.57 0.14% 06/16
Rogers Comm 3026.70 16.66 0.55% 17:54
Rogers Energy 696.81 14.43 2.11% 06/15
Rogers Metals 2183.74 24.72 1.14% 06/15
Rogers Agri. 883.10 5.70 0.65% 06/15
Broker Dealer 107.69 0.26 0.24% 06/16
US Dollar 86.17 0.26 0.30% 06/16
Euro Index 123.10 -0.13 -0.11% 06/16
GB Pound 147.29 -0.73 -0.49% 06/16
Japanese Yen 109.38 -0.01 -0.01% 06/16
Aus. Dollar 86.34 -0.19 -0.22% 06/16
30Y T-Bond 123.69 0.38 0.30% 06/16
30Y T-Bond Yld 42.00 -0.30 -0.71% 06/16
10Y T-Bond Yld 32.82 -0.28 -0.85% 06/16
5Y T-Bond Yld 20.65 -0.18 -0.86% 06/16
3M T-Bill Dscnt 0.90 0.10 12.50% 06/16
CBOE Optn P/C 0.95 0.08 9.20% 06/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1231.50 -3.90 -0.32% 06/16
Silver 18.49 -0.07 -0.38% 06/16
Platinum 1573.00 -6.00 -0.38% 06/16
Palladium 477.00 2.00 0.43% 06/16
Copper 3.0156 0.00 0.15% 14:24
Nickel 8.9872 0.00 0.03% 14:09
Aluminum 0.8887 0.00 0.26% 14:26
Zinc 0.8080 -0.00 -0.56% 14:16
Lead 0.7873 -0.00 -0.58% 14:28
Uranium 40.75 0.00 0.00% 06/14
Gold Futr 1230.500 -3.900 -0.32% 17:14
Silver Futr 18.441 -0.137 -0.74% 17:14
Copper Futr 301.350 -1.050 -0.35% 17:14
Nat Gas Futr 4.978 -0.211 -4.07% 06/16
Brent Crude Fut 78.190 1.090 1.41% 17:09
WTI Crude Futr 77.670 0.730 0.95% 17:14
Heating oil futr 211.010 4.160 2.01% 17:14
Corn Future 377.250 2.250 0.60% 14:15
Wheat Future 476.750 9.250 1.98% 14:15
Cocoa Future 2955.000 -14.000 -0.47% 17:13
Soybean Futr 924.500 9.000 0.98% 14:15
Soybean Oil Fut 39.220 0.330 0.85% 14:15
Coffee C Futr 159.600 -0.350 -0.22% 17:13
Sugar #11 16.050 0.100 0.63% 17:14
Cotton #2 Fut 79.700 0.080 0.10% 17:13
Live Cattle Fut 89.175 0.575 0.65% 16:57
lean Hogs Fut 83.125 0.750 0.91% 16:52
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2302 -0.0009 -0.07% 17:54
GBP-USD 1.4723 -0.0008 -0.05% 17:54
USD-CHF 1.1318 0.0007 0.06% 17:54
USD-RUB 31.1390 -0.0938 -0.30% 06/16
USD-HUF 227.1850 0.0950 0.04% 17:53
USD-TRY 1.5630 -0.0006 -0.04% 06/16
USD-ZAR 7.5912 -0.0138 -0.18% 17:53
USD-ILS 3.8170 0.0001 0.00% 06/16
USD-MAD 8.9696 0.0067 0.07% 17:53
USD-JPY 91.3950 -0.0460 -0.05% 17:53
USD-CNY 6.8333 0.0000 0.00% 06/16
USD-HKD 7.7924 0.0006 0.01% 17:52
USD-TWD 32.2000 -0.0830 -0.26% 06/16
USD-KRW 1210.75 -16.85 -1.37% 06/16
USD-THB 32.4050 0.0550 0.17% 17:53
USD-SGD 1.3934 0.0002 0.02% 17:53
USD-PHP 46.1630 -0.2025 -0.44% 06/16
USD-MYR 3.2600 -0.0105 -0.32% 06/16
USD-IDR 9150.00 -25.00 -0.27% 06/16
USD-INR 46.5570 -0.0106 -0.02% 06/16
AUD-USD 0.8622 -0.0018 -0.20% 17:54
NZD-USD 0.6966 -0.0012 -0.17% 17:54
USD-CAD 1.0253 0.0009 0.09% 17:54
USD-BRL 1.7873 -0.0002 -0.01% 06/16
USD-MXN 12.5980 -0.0002 -0.00% 17:53
USD-ARS 3.9258 0.0010 0.03% 06/16
USD-CLP 529.9500 -5.1001 -0.95% 06/16
  MSCI Index  2010/06/15
MSCI Value Daily MTD YTD
World 1108.34 1.57% 2.64% -5.15%
Zhong Hua 307.13 0.10% 0.93% -7.45%
Gold. Drgn 127.25 0.30% 0.57% -8.64%
Far East 2313.51 0.54% -0.10% -2.54%
Pacific 1909.66 0.28% 0.93% -4.83%
Asia Pacific 114.44 0.22% 0.85% -4.99%
Europe 1235.42 0.94% 3.98% -14.33%
BRIC 307.41 1.11% 1.34% -7.49%
EM 937.68 0.79% 1.22% -5.23%
EM Asia 380.30 0.11% 0.72% -5.32%
EM East Eur 191.63 2.59% 0.34% -8.22%
EM Lat Am 3871.04 1.60% 2.74% -5.97%
EM EMEA 309.62 1.94% 0.86% -4.47%
China 59.60 0.14% 0.51% -8.04%
India 467.53 0.31% 1.86% -0.20%
Russia 748.04 3.47% 1.30% -5.94%
Brazil 3235.91 1.72% 2.07% -10.72%
Taiwan 234.27 0.79% -0.27% -11.31%
Korea 310.84 -0.47% 1.02% -4.98%
Thailand 242.77 -0.51% 2.33% 7.53%
Malaysia 360.39 -0.44% 0.64% 5.44%
Indonesia 687.38 0.24% 0.59% 8.31%
Turkey 534.01 1.32% 4.52% 1.12%
Frontier Mkts 491.45 -0.33% -1.93% -2.55%
Israel 251.63 -0.27% 1.24% -8.81%
Egypt 775.61 -0.24% -5.15% -1.26%
South Africa 458.57 1.49% 1.06% -2.01%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels