World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3286.13 3.86 0.12% 18:31
Australia 4833.90 17.80 0.37% 17:43
Nikkei 225 11057.40 132.61 1.21% 15:29
TOPIX 987.04 9.40 0.96% 15:00
TSE 2nd Sec 2361.41 9.15 0.39% 15:00
JASDAQ 56.15 -0.25 -0.44% 15:11
Korea 1741.56 13.14 0.76% 18:03
Taiwan 8004.25 -49.80 -0.62% 13:46
Taiwan OTC 147.01 -2.85 -1.90% 13:46
Shanghai 2870.61 2.18 0.08% 15:15
Shanghai A 3009.37 2.17 0.07% 15:15
Shanghai B 247.29 2.31 0.94% 15:15
Shenzhen A 1167.50 -20.79 -1.75% 15:00
Shenzhen B 602.24 -0.99 -0.16% 15:00
SHSZ 300 3067.36 7.30 0.24% 15:01
Shenzhen comp 11162.54 -33.81 -0.30% 15:00
Hong Kong 21108.59 329.67 1.59% 16:01
HK CN Ent 12181.20 299.80 2.52% 16:01
HK Aff Crp 3997.22 59.14 1.50% 16:01
Singapore 2974.61 15.60 0.53% 17:10
FTSE ST China 320.94 5.75 1.82% 16:40
Vietnam 542.37 3.17 0.59% 04/29
Thailand 763.51 10.31 1.37% 16:59
Philippines 3290.09 -6.91 -0.21% 12:11
Malaysia 1346.38 10.52 0.79% 17:05
Indonesia 2971.25 44.39 1.52% 16:00
India 17558.71 55.24 0.32% 16:00
Pakistan 7331.68 -26.94 -0.37% 15:43
  European Market Indices
Index Quote Change Change% Local
Russia 1572.84 -15.91 -1.00% 04/30
London 5553.29 -64.55 -1.15% 04/30
Paris 3816.99 -23.63 -0.62% 04/30
Frankfurt 6135.70 -9.21 -0.15% 04/30
Turkey 58959.10 256.28 0.44% 04/30
Hungary 24764.76 39.12 0.16% 04/30
Austria 2650.32 6.42 0.24% 04/30
Poland 43295.17 261.41 0.61% 04/30
Czech 1276.00 -0.90 -0.07% 04/30
Sweden 1053.88 -7.89 -0.74% 04/30
Finland 6997.54 69.87 1.01% 04/30
Norway 348.15 -3.83 -1.09% 04/30
Greece 1869.99 40.70 2.22% 04/30
Italy 22182.84 -117.69 -0.53% 04/30
Luxembourg 1466.01 -11.32 -0.77% 04/30
Netherlands 345.91 -2.55 -0.73% 04/30
Iceland 618.83 5.58 0.91% 04/30
Denmark 411.50 9.70 2.42% 04/29
Switzerland 6616.82 -49.02 -0.74% 04/30
Spain 1086.68 6.69 0.62% 04/30
Portugal 2579.58 25.01 0.98% 04/30
Ireland 3397.00 25.09 0.74% 04/30
Israel 1164.23 -21.76 -1.83% 04/29
Egypt 679.18 -4.62 -0.68% 04/29
S. Africa 25629.93 -88.25 -0.34% 04/30
Jordan 2575.47 4.69 0.18% 04/29
UAE Dubai 1739.88 25.79 1.50% 04/29
Abu Dhabi 2777.12 -0.86 -0.03% 04/29
  American Market Indices
Index Quote Change Change% Local
United States 11008.61 -158.71 -1.42% 04/30
NASDAQ 2461.19 -50.73 -2.02% 04/30
Rus 2000 716.60 -21.14 -2.87% 04/30
S&P 500 1186.69 -20.09 -1.66% 04/30
Gold & Silver 179.02 0.43 0.24% 04/30
PreMetals 366.66 0.36 0.10% 16:10
Gold GOX 210.74 1.15 0.55% 04/30
Gold Bugs 463.73 3.09 0.67% 04/30
AMEX Energy 600.98 -7.53 -1.24% 04/30
NYSE Energy 11515.12 -101.04 -0.87% 04/30
Oil Services 212.13 -6.27 -2.87% 04/30
AMEX Oil 1096.24 -7.57 -0.69% 04/30
PHLX Semi. 376.07 -17.90 -4.54% 04/30
NASDAQ Fin. 2256.17 -39.70 -1.73% 04/30
NYSE Finance 5042.80 -120.39 -2.33% 04/30
NBI 940.80 -9.23 -0.97% 04/30
AMEX BioTec 1198.79 -20.62 -1.69% 04/30
PHLX Drug 175.75 -0.96 -0.54% 04/30
Canada 12210.70 10.38 0.09% 04/30
Brazil 67529.73 -448.32 -0.66% 04/30
Mexico 32687.32 -173.68 -0.53% 15:06
Argentina 2396.27 1.03 0.04% 04/30
Chile 3865.45 15.04 0.39% 04/30
Peru 15842.26 -71.62 -0.45% 04/30
Colombia 12512.61 0.46 0.00% 04/30
Venezuela 61316.01 0.00 0.00% 04/30
Bermuda 1341.19 26.19 1.99% 04/28
Jamaica 88332.24 -583.77 -0.66% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3354.00 -5.00 -0.15% 14:13
Baltic Capesize 3936.00 -62.00 -1.55% 14:13
Baltic Panamax 3900.00 9.00 0.23% 14:13
VIX 22.05 3.61 19.58% 16:14
VXD 19.65 3.11 18.80% 16:29
VXN 22.06 3.10 16.35% 16:14
Euro 50 2816.86 -11.26 -0.40% 19:00
Tran Avg 4670.92 -91.79 -1.93% 16:30
Util Avg 387.95 3.30 0.86% 16:30
Global Util 5288.69 30.09 0.57% 16:20
ISE Water 80.41 -1.78 -2.17% 17:14
US Water 618.27 -1.73 -0.28% 16:05
Cleantech 1079.65 -14.13 -1.29% 16:59
Progressive Ener. 228.51 -4.10 -1.76% 17:43
WH Clean Energy 102.26 -2.48 -2.37% 17:43
Glob. Clean Ener. 1178.56 -19.73 -1.65% 18:00
ISE Alter. Energy 28.36 -1.11 -3.77% 17:14
Ardour Global 1812.78 -32.48 -1.76% 17:24
ET50 160.81 -0.74 -0.46% 21:20
Bioenergy 254.63 -1.97 -0.77% 17:25
Env. Services 911.25 -1.89 -0.21% 17:43
Calvert Social 75.24 -1.34 -1.75% 16:03
ISE Sindex 120.38 -2.40 -1.96% 17:14
US Gambling 454.52 -15.77 -3.35% 16:05
S-Net Gaming 3258.45 -12.44 -0.38% 17:16
US Mining 205.02 -3.24 -1.56% 16:03
Basic Material 308.36 -2.45 -0.79% 17:22
World/Energy 224.83 -1.77 -0.78% 04/30
World/Materials 231.07 -1.93 -0.83% 04/30
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1841.97 -13.05 -0.70% 04/29
Agribusiness 445.46 -0.95 -0.21% 04/30
Rogers Comm 3289.51 28.20 0.86% 14:30
Rogers Energy 776.63 7.29 0.95% 04/29
Rogers Metals 2393.62 0.21 0.01% 04/29
Rogers Agri. 920.11 4.99 0.55% 04/29
EPRA/NA. AU 662.27 12.92 1.99% 19:15
EPRA/NA. JP 1845.62 66.49 3.74% 15:45
TSE REIT 999.13 18.72 1.91% 15:00
HK Property 26237.21 174.23 0.67% 16:01
Sing. REIT 1002.11 -0.19 -0.02% 05:02
Asia REIT 129.46 1.79 1.40% 16:30
EPRA UK 1086.57 -2.93 -0.27% 16:35
EPRA ex UK 1681.90 1.39 0.08% 17:10
EPRA EU 1637.14 4.59 0.28% 18:10
Equity REIT 211.52 -7.23 -3.31% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 277.71 2.42 0.88% 04/30
CRB Agri 4703.45 -10.44 -0.22% 04/30
CRB Metals 2650.75 -64.98 -2.39% 04/30
CRB Wildcatters 2566.84 -47.23 -1.81% 04/30
S&P GSCI ENGY 365.58 3.81 1.05% 04/30
S&P GSCI 448.96 4.51 1.01% 04/30
S&P GSCI Agri 50.77 0.46 0.90% 04/30
GSCI livestock 217.26 2.77 1.29% 04/30
GSCI Prec Metal 173.64 1.62 0.94% 04/30
GSCI Ind Metal 255.35 4.23 1.69% 04/30
GSCI Energy 287.17 2.68 0.94% 04/30
Natural Gas 556.78 -4.60 -0.82% 04/30
Banks 55.72 -0.78 -1.38% 04/30
Hardware 312.42 -9.31 -2.89% 04/30
Insurance 3819.85 -79.50 -2.04% 04/30
Paper 101.98 -5.52 -5.13% 04/30
Retailers 475.15 -10.99 -2.26% 04/30
Broker Dealer 120.03 -2.16 -1.76% 04/30
US Dollar 81.83 -0.18 -0.22% 04/30
Euro Index 132.97 0.71 0.54% 04/30
GB Pound 152.70 -0.52 -0.34% 04/30
Japanese Yen 106.55 0.19 0.18% 04/30
Aus. Dollar 92.46 -0.28 -0.30% 04/30
30Y T-Bond 119.06 0.84 0.71% 04/30
30Y T-Bond Yld 45.27 -0.64 -1.39% 04/30
10Y T-Bond Yld 36.63 -0.65 -1.74% 04/30
5Y T-Bond Yld 24.20 -0.67 -2.69% 04/30
3M T-Bill Dscnt 1.55 -0.05 -3.13% 04/30
CBOE Optn P/C 1.06 0.34 47.22% 04/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1180.30 12.10 1.04% 04/30
Silver 18.66 0.21 1.14% 04/30
Platinum 1745.00 9.00 0.52% 04/30
Palladium 554.00 -1.00 -0.18% 04/30
Copper 3.3443 0.00 0.07% 14:25
Nickel 11.9832 0.01 0.11% 14:26
Aluminum 0.9975 -0.00 -0.23% 14:22
Zinc 1.0289 0.00 0.22% 14:05
Lead 0.9974 0.00 0.23% 14:14
Uranium 41.75 0.25 0.60% 04/26
Gold Futr 1180.700 11.900 1.02% 17:14
Silver Futr 18.639 0.060 0.32% 17:13
Copper Futr 335.350 0.300 0.09% 17:14
Nat Gas Futr 3.920 -0.060 -1.51% 17:14
Brent Crude Fut 87.470 0.570 0.66% 17:14
WTI Crude Futr 86.150 0.980 1.15% 17:14
Heating oil futr 231.570 3.750 1.65% 17:14
Corn Future 375.250 6.250 1.69% 14:15
Wheat Future 503.000 7.500 1.51% 14:15
Cocoa Future 3239.000 28.000 0.87% 14:00
Soybean Futr 999.000 3.000 0.30% 14:15
Soybean Oil Fut 38.930 -0.220 -0.56% 14:15
Coffee C Futr 135.300 0.700 0.52% 14:05
Sugar #11 15.150 -0.140 -0.92% 14:00
Cotton #2 Fut 84.130 0.830 1.00% 14:30
Live Cattle Fut 94.225 0.350 0.37% 14:54
lean Hogs Fut 86.325 2.500 2.98% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3294 0.0000 0.00% 04/30
GBP-USD 1.5274 0.0000 0.00% 04/30
USD-CHF 1.0776 0.0000 0.00% 04/30
USD-RUB 29.2540 0.0610 0.21% 04/30
USD-HUF 202.4300 0.0000 0.00% 04/30
USD-TRY 1.4882 0.0038 0.26% 04/30
USD-ZAR 7.3890 0.0000 0.00% 04/30
USD-ILS 3.7280 0.0064 0.17% 04/30
USD-MAD 8.3945 0.0000 0.00% 04/30
USD-JPY 93.8500 -0.1800 -0.19% 04/30
USD-CNY 6.8252 -0.0008 -0.01% 04/30
USD-HKD 7.7640 0.0000 0.00% 04/30
USD-TWD 31.3390 -0.1000 -0.32% 04/30
USD-KRW 1108.30 -6.55 -0.59% 04/30
USD-THB 32.3950 0.0000 0.00% 04/30
USD-SGD 1.3706 0.0000 0.00% 04/30
USD-PHP 44.4600 -0.1900 -0.43% 04/30
USD-MYR 3.1838 -0.0142 -0.45% 04/30
USD-IDR 9010.00 -8.00 -0.09% 04/30
USD-INR 44.3650 -0.1550 -0.35% 04/30
AUD-USD 0.9243 0.0000 0.00% 04/30
NZD-USD 0.7270 0.0000 0.00% 04/30
USD-CAD 1.0179 0.0127 1.27% 04/30
USD-BRL 1.7394 0.0117 0.68% 04/30
USD-MXN 12.3110 0.1054 0.86% 04/30
USD-ARS 3.8880 0.0064 0.17% 04/30
USD-CLP 518.8500 -0.5301 -0.10% 04/30
  MSCI Index  2010/04/30
MSCI Value Daily MTD YTD
World 1198.56 -0.80% -0.16% 2.58%
Zhong Hua 326.01 1.52% -1.26% -1.76%
Gold. Drgn 136.98 1.03% -0.11% -1.65%
Far East 2519.56 1.07% -0.14% 6.14%
Pacific 2109.73 1.01% -0.24% 5.15%
Asia Pacific 125.86 1.10% 0.60% 4.49%
Europe 1364.89 -0.29% -3.10% -5.36%
BRIC 333.51 0.49% -0.47% 0.37%
EM 1020.03 0.59% 0.96% 3.09%
EM Asia 414.80 1.28% 2.22% 3.27%
EM East Eur 220.66 -0.99% -0.68% 5.68%
EM Lat Am 4138.16 -0.36% -0.78% 0.52%
EM EMEA 342.04 -0.21% -0.42% 5.53%
China 63.41 2.07% -0.59% -2.16%
India 499.76 0.98% 1.82% 6.68%
Russia 842.24 -1.49% -0.78% 5.90%
Brazil 3557.72 -0.62% -1.34% -1.84%
Taiwan 260.50 -0.05% 2.55% -1.38%
Korea 355.13 1.46% 5.62% 8.56%
Thailand 244.24 1.54% -3.94% 8.18%
Malaysia 385.40 1.11% 4.20% 12.76%
Indonesia 740.04 1.89% 6.03% 16.61%
Turkey 583.63 0.26% 6.47% 10.52%
Frontier Mkts 552.31 0.14% -0.67% 9.52%
Israel 279.95 0.17% -7.58% 1.46%
Egypt 941.98 0.00% 8.45% 19.92%
South Africa 489.84 0.49% 0.60% 4.67%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels