World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3291.91 -14.34 -0.43% 18:31
Australia 4913.30 -0.20 -0.00% 17:37
Nikkei 225 11212.66 46.87 0.42% 15:29
TOPIX 997.63 0.92 0.09% 15:00
TSE 2nd Sec 2358.02 3.45 0.15% 15:00
JASDAQ 57.06 0.59 1.04% 15:11
Korea 1749.55 -2.65 -0.15% 18:03
Taiwan 8146.44 -11.70 -0.14% 13:46
Taiwan OTC 149.68 -0.81 -0.54% 13:46
Shanghai 2907.93 -61.58 -2.07% 15:15
Shanghai A 3048.28 -64.49 -2.07% 15:15
Shanghai B 254.44 -6.26 -2.40% 15:15
Shenzhen A 1226.82 -30.82 -2.45% 15:00
Shenzhen B 609.56 -7.82 -1.27% 15:00
SHSZ 300 3108.41 -63.59 -2.00% 15:01
Shenzhen comp 11355.37 -247.27 -2.13% 15:00
Hong Kong 21261.79 -325.27 -1.51% 16:01
HK CN Ent 12171.01 -209.70 -1.69% 16:01
HK Aff Crp 4004.80 -46.07 -1.14% 16:01
Singapore 2991.68 -10.94 -0.36% 17:10
FTSE ST China 314.21 0.77 0.25% 16:40
Vietnam 535.72 4.51 0.85% 11:01
Thailand 762.00 -2.34 -0.31% 16:59
Philippines 3307.71 15.12 0.46% 12:11
Malaysia 1339.72 -0.35 -0.03% 17:05
Indonesia 2939.30 -5.41 -0.18% 16:00
India 17690.62 -54.66 -0.31% 16:00
Pakistan 7438.76 -5.83 -0.08% 14:41
  European Market Indices
Index Quote Change Change% Local
Russia 1603.59 -22.51 -1.38% 04/27
London 5603.52 -150.33 -2.61% 04/27
Paris 3844.60 -152.79 -3.82% 04/27
Frankfurt 6159.51 -172.59 -2.73% 04/27
Turkey 58217.40 -825.76 -1.40% 04/27
Hungary 24891.65 -60.76 -0.24% 04/27
Austria 2700.98 -57.16 -2.07% 04/27
Poland 43159.63 -505.15 -1.16% 04/27
Czech 1298.40 -16.20 -1.23% 04/27
Sweden 1042.82 -25.08 -2.35% 04/27
Finland 6920.01 -172.64 -2.43% 04/27
Norway 352.99 -5.09 -1.42% 04/27
Greece 1696.68 -108.23 -6.00% 04/27
Italy 22602.40 -722.73 -3.10% 04/27
Luxembourg 1497.98 -38.35 -2.50% 04/27
Netherlands 349.12 -8.31 -2.32% 04/27
Iceland 613.86 17.91 3.00% 04/27
Denmark 408.95 -5.46 -1.32% 04/27
Switzerland 6667.47 -136.27 -2.00% 04/27
Spain 1084.60 -47.52 -4.20% 04/27
Portugal 2494.56 -122.67 -4.69% 04/27
Ireland 3340.57 -156.60 -4.48% 04/27
Israel 1199.44 -4.66 -0.39% 04/27
Egypt 695.44 2.07 0.30% 04/27
S. Africa 26299.58 392.88 1.52% 04/26
Jordan 2596.67 9.17 0.35% 04/27
UAE Dubai 1747.06 -10.13 -0.58% 04/27
Abu Dhabi 2803.16 -7.55 -0.27% 04/27
  American Market Indices
Index Quote Change Change% Local
United States 10991.99 -213.04 -1.90% 04/27
NASDAQ 2471.47 -51.48 -2.04% 04/27
Rus 2000 721.27 -17.59 -2.38% 04/27
S&P 500 1183.71 -28.34 -2.34% 04/27
Gold & Silver 171.89 -0.60 -0.35% 04/27
PreMetals 353.31 -2.83 -0.80% 16:05
Gold GOX 202.37 0.68 0.34% 04/27
Gold Bugs 443.71 2.72 0.62% 04/27
AMEX Energy 601.51 -19.10 -3.08% 04/27
NYSE Energy 11554.46 -334.41 -2.81% 04/27
Oil Services 218.04 -9.25 -4.07% 04/27
AMEX Oil 1096.18 -30.28 -2.69% 04/27
PHLX Semi. 386.78 -14.03 -3.50% 04/27
NASDAQ Fin. 2247.66 -54.47 -2.37% 04/27
NYSE Finance 5017.48 -189.61 -3.64% 04/27
NBI 918.81 -12.47 -1.34% 04/27
AMEX BioTec 1170.91 -13.42 -1.13% 04/27
PHLX Drug 174.32 -3.40 -1.91% 04/27
Canada 12146.74 -134.23 -1.09% 04/27
Brazil 66511.10 -2360.84 -3.43% 04/27
Mexico 32679.36 -1092.19 -3.23% 04/27
Argentina 2374.52 -62.41 -2.56% 04/27
Chile 3803.06 -23.87 -0.62% 04/27
Peru 15790.21 -255.82 -1.59% 04/27
Colombia 12469.08 -116.61 -0.93% 04/27
Venezuela 59863.98 830.24 1.41% 04/27
Bermuda 1332.36 32.33 2.49% 04/26
Jamaica 87584.84 126.66 0.14% 04/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3203.00 183.00 6.06% 04/27
Baltic Capesize 3698.00 421.00 12.85% 04/27
Baltic Panamax 3748.00 36.00 0.97% 04/27
VIX 22.81 5.34 30.57% 16:14
VXD 19.91 4.48 29.03% 16:29
VXN 21.30 3.49 19.60% 16:14
Euro 50 2838.78 -108.26 -3.67% 19:00
Tran Avg 4637.60 -118.75 -2.50% 16:30
Util Avg 380.14 -6.73 -1.74% 16:30
Global Util 5280.59 -133.28 -2.46% 16:20
ISE Water 80.42 -2.04 -2.47% 17:05
US Water 607.19 -4.54 -0.74% 16:05
Cleantech 1076.65 -28.42 -2.57% 16:59
Progressive Ener. 225.58 -7.46 -3.20% 17:44
WH Clean Energy 101.87 -2.99 -2.85% 17:44
Glob. Clean Ener. 1177.68 -32.39 -2.68% 18:00
ISE Alter. Energy 28.00 -0.83 -2.88% 17:05
Ardour Global 1823.01 -46.84 -2.50% 17:24
ET50 159.94 -3.33 -2.04% 21:20
Bioenergy 259.03 -6.24 -2.35% 17:25
Env. Services 890.03 -23.23 -2.54% 17:44
Calvert Social 75.17 -1.68 -2.19% 16:00
ISE Sindex 118.53 -2.75 -2.27% 17:05
US Gambling 447.59 -17.23 -3.71% 16:05
S-Net Gaming 3234.90 -63.10 -1.91% 17:00
US Mining 204.45 -5.26 -2.51% 16:03
Basic Material 311.51 -6.56 -2.06% 17:22
World/Energy 226.05 -5.99 -2.58% 04/27
World/Materials 233.21 -5.52 -2.31% 04/27
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1900.12 36.63 1.97% 04/26
Agribusiness 442.91 -11.81 -2.60% 04/27
Rogers Comm 3234.94 -55.51 -1.69% 14:30
Rogers Energy 776.23 -5.51 -0.70% 04/26
Rogers Metals 2483.54 13.12 0.53% 04/26
Rogers Agri. 923.77 -6.70 -0.72% 04/26
EPRA/NA. AU 656.10 -0.94 -0.14% 19:15
EPRA/NA. JP 1790.17 -9.21 -0.51% 15:45
TSE REIT 991.90 -7.04 -0.70% 04/27
HK Property 26362.03 -508.85 -1.89% 04/27
Sing. REIT 1001.68 -8.21 -0.81% 05:02
Asia REIT 128.95 -0.71 -0.55% 16:30
EPRA UK 1088.56 -21.91 -1.97% 16:35
EPRA ex UK 1708.38 -36.66 -2.10% 17:10
EPRA EU 1657.63 -40.29 -2.37% 18:10
Equity REIT 208.89 -7.19 -3.33% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 273.18 -5.20 -1.87% 04/27
CRB Agri 4689.71 -114.64 -2.39% 04/27
CRB Metals 2706.98 -114.84 -4.07% 04/27
CRB Wildcatters 2583.27 -93.26 -3.48% 04/27
S&P GSCI ENGY 357.66 -6.21 -1.71% 04/27
S&P GSCI 438.32 -7.18 -1.61% 04/27
S&P GSCI Agri 49.72 -0.56 -1.11% 04/27
GSCI livestock 215.35 -1.78 -0.82% 04/27
GSCI Prec Metal 170.72 0.85 0.50% 04/27
GSCI Ind Metal 253.37 -13.16 -4.94% 04/27
GSCI Energy 279.33 -4.08 -1.44% 04/27
Natural Gas 561.41 -17.61 -3.04% 04/27
Banks 54.42 -1.73 -3.08% 04/27
Hardware 316.71 -7.74 -2.39% 04/27
Insurance 3792.73 -106.65 -2.74% 04/27
Paper 103.71 -5.64 -5.16% 04/27
Retailers 481.07 -16.11 -3.24% 04/27
Broker Dealer 118.57 -3.42 -2.80% 04/27
US Dollar 82.13 0.76 0.93% 04/27
Euro Index 131.60 -2.35 -1.75% 04/27
GB Pound 152.46 -2.07 -1.34% 04/27
Japanese Yen 107.36 0.94 0.88% 04/27
Aus. Dollar 91.48 -1.18 -1.27% 04/27
30Y T-Bond 118.44 1.56 1.34% 04/27
30Y T-Bond Yld 45.61 -1.12 -2.40% 04/27
10Y T-Bond Yld 36.90 -1.25 -3.28% 04/27
5Y T-Bond Yld 24.34 -1.41 -5.48% 04/27
3M T-Bill Dscnt 1.45 -0.05 -3.33% 04/27
CBOE Optn P/C 0.89 0.22 32.84% 04/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1169.40 15.40 1.34% 04/27
Silver 18.20 -0.12 -0.66% 04/27
Platinum 1721.00 -24.00 -1.38% 04/27
Palladium 553.00 -17.00 -3.01% 04/27
Copper 3.3706 -0.00 -0.07% 14:26
Nickel 11.7465 0.09 0.74% 14:32
Aluminum 0.9567 0.00 0.48% 14:20
Zinc 1.0536 0.00 0.00% 14:28
Lead 1.0163 0.00 0.22% 14:27
Uranium 41.50 0.00 0.00% 04/19
Gold Futr 1162.200 8.200 0.71% 17:14
Silver Futr 18.149 -0.220 -1.20% 17:14
Copper Futr 338.250 -16.550 -4.66% 17:12
Nat Gas Futr 4.216 -0.046 -1.08% 04/27
Brent Crude Fut 85.200 -1.630 -1.88% 17:15
WTI Crude Futr 82.440 -1.760 -2.09% 17:14
Heating oil futr 223.030 -0.680 -0.30% 17:14
Corn Future 353.750 -5.750 -1.60% 14:15
Wheat Future 490.500 2.500 0.51% 14:15
Cocoa Future 3205.000 -23.000 -0.71% 17:09
Soybean Futr 993.000 -16.000 -1.59% 14:15
Soybean Oil Fut 39.560 -0.180 -0.45% 14:15
Coffee C Futr 130.850 -1.800 -1.36% 17:09
Sugar #11 15.370 -0.480 -3.03% 17:10
Cotton #2 Fut 85.200 -0.690 -0.80% 17:09
Live Cattle Fut 93.725 -1.775 -1.86% 16:57
lean Hogs Fut 84.950 0.675 0.80% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3149 -0.0026 -0.20% 17:38
GBP-USD 1.5233 -0.0032 -0.21% 17:38
USD-CHF 1.0898 0.0019 0.17% 17:38
USD-RUB 29.3460 0.2402 0.83% 04/27
USD-HUF 205.3350 0.2225 0.11% 17:38
USD-TRY 1.5038 0.0291 1.97% 04/27
USD-ZAR 7.4716 -0.0121 -0.16% 17:38
USD-ILS 3.7462 0.0225 0.60% 04/27
USD-MAD 8.4696 0.0137 0.16% 17:38
USD-JPY 93.0810 -0.1845 -0.20% 17:54
USD-CNY 6.8258 -0.0009 -0.01% 04/27
USD-HKD 7.7648 0.0000 0.00% 17:53
USD-TWD 31.3150 0.0200 0.06% 04/27
USD-KRW 1110.15 6.35 0.58% 04/27
USD-THB 32.2650 0.0000 0.00% 17:53
USD-SGD 1.3738 0.0001 0.01% 17:53
USD-PHP 44.4300 0.2000 0.45% 04/27
USD-MYR 3.1878 0.0052 0.17% 04/27
USD-IDR 9012.50 5.00 0.06% 04/27
USD-INR 44.4450 0.0500 0.11% 04/27
AUD-USD 0.9143 -0.0012 -0.13% 17:53
NZD-USD 0.7111 -0.0002 -0.03% 17:53
USD-CAD 1.0176 -0.0001 -0.01% 17:38
USD-BRL 1.7713 0.0248 1.42% 04/27
USD-MXN 12.3770 -0.0030 -0.02% 17:36
USD-ARS 3.8788 0.0068 0.17% 04/27
USD-CLP 524.0500 5.0175 0.97% 04/27
  MSCI Index  2010/04/27
MSCI Value Daily MTD YTD
World 1202.48 -2.13% 0.16% 2.91%
Zhong Hua 327.91 -1.46% -0.68% -1.19%
Gold. Drgn 138.42 -1.06% 0.94% -0.62%
Far East 2559.00 0.54% 1.42% 7.80%
Pacific 2138.24 0.32% 1.11% 6.57%
Asia Pacific 127.18 -0.06% 1.66% 5.59%
Europe 1374.88 -3.18% -2.39% -4.66%
BRIC 331.77 -2.11% -0.99% -0.16%
EM 1020.24 -1.45% 0.98% 3.11%
EM Asia 416.79 -0.78% 2.71% 3.77%
EM East Eur 224.34 -1.87% 0.97% 7.45%
EM Lat Am 4054.58 -3.29% -2.78% -1.51%
EM EMEA 345.59 -1.20% 0.61% 6.63%
China 63.48 -1.51% -0.48% -2.06%
India 501.22 -0.42% 2.11% 6.99%
Russia 859.72 -1.79% 1.28% 8.10%
Brazil 3464.03 -3.71% -3.94% -4.43%
Taiwan 265.95 -0.15% 4.69% 0.68%
Korea 355.81 -0.74% 5.82% 8.77%
Thailand 244.73 -0.88% -3.75% 8.40%
Malaysia 383.41 -0.15% 3.66% 12.18%
Indonesia 734.46 -0.68% 5.23% 15.73%
Turkey 575.84 -2.42% 5.04% 9.04%
Frontier Mkts 555.25 -0.25% -0.14% 10.11%
Israel 287.25 -0.65% -5.17% 4.10%
Egypt 964.70 0.13% 11.07% 22.81%
South Africa 490.51 -0.44% 0.74% 4.82%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels