World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3310.25 2.48 0.08% 18:31
Australia 4972.90 12.60 0.25% 17:33
Nikkei 225 11204.34 36.14 0.32% 15:29
TOPIX 989.42 3.43 0.35% 15:00
TSE 2nd Sec 2264.00 6.71 0.30% 15:00
JASDAQ 54.90 0.18 0.33% 15:11
Korea 1724.47 -9.31 -0.54% 18:03
Taiwan 8092.03 34.43 0.43% 13:46
Taiwan OTC 148.54 0.64 0.43% 13:46
Shanghai 3145.35 26.64 0.85% 15:15
Shanghai A 3297.68 27.97 0.86% 15:15
Shanghai B 266.69 1.55 0.58% 15:15
Shenzhen A 1312.32 18.57 1.44% 15:00
Shenzhen B 647.43 7.01 1.09% 15:00
SHSZ 300 3379.17 32.43 0.97% 15:01
Shenzhen comp 12555.12 128.12 1.03% 15:00
Hong Kong 22208.50 341.46 1.56% 16:01
HK CN Ent 13046.72 191.41 1.49% 16:01
HK Aff Crp 4237.89 4.93 0.12% 16:01
Singapore 2971.97 8.78 0.30% 17:10
FTSE ST China 317.47 4.02 1.28% 16:40
Vietnam 517.42 1.49 0.29% 11:01
Thailand 789.66 5.73 0.73% 16:59
Philippines 3256.12 -14.25 -0.44% 04/08
Malaysia 1333.98 1.05 0.08% 17:05
Indonesia 2845.01 -5.82 -0.20% 16:00
India 17933.14 218.74 1.23% 15:59
Pakistan 7447.55 33.98 0.46% 15:55
  European Market Indices
Index Quote Change Change% Local
Russia 1631.81 30.97 1.93% 04/09
London 5770.98 58.28 1.02% 04/09
Paris 4050.54 72.08 1.81% 04/09
Frankfurt 6249.70 77.87 1.26% 04/09
Turkey 59185.30 773.25 1.32% 04/09
Hungary 25153.74 673.07 2.75% 04/09
Austria 2765.84 44.70 1.64% 04/09
Poland 43262.24 545.04 1.28% 04/09
Czech 1234.30 14.50 1.19% 04/09
Sweden 1044.58 7.85 0.76% 04/09
Finland 7371.59 21.61 0.29% 04/09
Norway 352.92 4.51 1.29% 04/09
Greece 1991.22 65.40 3.40% 04/09
Italy 23634.05 278.37 1.19% 04/09
Luxembourg 1581.59 -7.09 -0.45% 04/09
Netherlands 355.89 5.00 1.42% 04/09
Iceland 586.81 3.76 0.64% 04/09
Denmark 393.99 1.67 0.43% 04/09
Switzerland 6888.97 97.96 1.44% 04/09
Spain 1177.22 32.91 2.88% 04/09
Portugal 2832.32 57.70 2.08% 04/09
Ireland 3330.80 55.29 1.69% 04/09
Israel 1212.02 -18.16 -1.48% 04/08
Egypt 667.06 7.70 1.17% 04/08
S. Africa 26368.35 322.52 1.24% 04/09
Jordan 2602.94 37.32 1.45% 04/08
UAE Dubai 1765.23 -34.89 -1.94% 04/08
Abu Dhabi 2823.44 -20.99 -0.74% 04/08
  American Market Indices
Index Quote Change Change% Local
United States 10997.35 70.28 0.64% 04/09
NASDAQ 2454.05 17.24 0.71% 04/09
Rus 2000 702.95 3.31 0.47% 04/09
S&P 500 1194.37 7.93 0.67% 04/09
Gold & Silver 177.00 1.05 0.60% 04/09
PreMetals 364.20 2.37 0.66% 16:05
Gold GOX 207.20 1.72 0.84% 04/09
Gold Bugs 449.61 4.73 1.06% 04/09
AMEX Energy 600.34 6.10 1.03% 04/09
NYSE Energy 11733.05 131.94 1.14% 04/09
Oil Services 213.15 -0.33 -0.15% 04/09
AMEX Oil 1119.61 15.57 1.41% 04/09
PHLX Semi. 375.76 4.29 1.15% 04/09
NASDAQ Fin. 2226.59 5.54 0.25% 04/09
NYSE Finance 5210.08 49.12 0.95% 04/09
NBI 950.93 0.73 0.08% 04/09
AMEX BioTec 1246.93 6.31 0.51% 04/09
PHLX Drug 183.53 1.54 0.85% 04/09
Canada 12176.84 63.31 0.52% 04/09
Brazil 71417.27 -367.51 -0.51% 04/09
Mexico 33840.85 273.50 0.81% 04/09
Argentina 2487.76 16.95 0.69% 04/09
Chile 3842.28 13.31 0.35% 04/09
Peru 15733.36 99.37 0.64% 04/09
Colombia 12369.36 -28.30 -0.23% 04/09
Venezuela 60090.16 244.87 0.41% 04/09
Bermuda 1395.32 -26.56 -1.87% 04/08
Jamaica 85846.21 -509.39 -0.59% 04/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2913.00 -9.00 -0.31% 14:08
Baltic Capesize 2984.00 -89.00 -2.90% 14:08
Baltic Panamax 3952.00 51.00 1.31% 14:08
VIX 16.14 -0.34 -2.06% 16:14
VXD 14.74 -0.38 -2.51% 16:29
VXN 16.54 -0.75 -4.34% 16:14
Euro 50 2993.54 51.23 1.74% 19:00
Tran Avg 4507.65 50.95 1.14% 16:30
Util Avg 384.92 2.27 0.59% 16:30
Global Util 5480.73 88.00 1.63% 16:20
ISE Water 80.52 0.61 0.76% 17:09
US Water 608.44 5.80 0.96% 16:05
Cleantech 1081.03 6.47 0.60% 17:35
Progressive Ener. 226.76 1.42 0.63% 17:43
WH Clean Energy 102.10 -0.31 -0.30% 17:43
Glob. Clean Ener. 1232.13 -0.41 -0.03% 18:00
ISE Alter. Energy 28.32 -0.23 -0.81% 17:09
Ardour Global 1837.16 10.54 0.58% 17:24
ET50 163.01 1.40 0.87% 21:20
Bioenergy 266.62 1.54 0.58% 17:25
Env. Services 892.04 3.61 0.41% 17:44
Calvert Social 75.51 0.50 0.67% 16:00
ISE Sindex 117.57 0.89 0.76% 17:09
US Gambling 432.38 1.87 0.43% 16:05
S-Net Gaming 3255.04 37.94 1.18% 17:00
US Mining 209.63 1.76 0.85% 16:03
Basic Material 323.21 3.63 1.14% 17:22
World/Energy 229.26 2.98 1.32% 04/09
World/Materials 242.47 2.92 1.22% 04/09
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1904.55 -16.03 -0.83% 04/08
Agribusiness 467.86 2.02 0.43% 04/09
Rogers Comm 3267.53 8.56 0.26% 14:29
Rogers Energy 774.43 -6.04 -0.77% 04/08
Rogers Metals 2461.01 -6.26 -0.25% 04/08
Rogers Agri. 905.97 -11.48 -1.25% 04/08
EPRA/NA. AU 637.08 5.00 0.79% 19:15
EPRA/NA. JP 1707.00 -6.95 -0.41% 15:45
TSE REIT 952.11 -4.59 -0.48% 15:00
HK Property 28880.80 95.66 0.33% 16:01
Sing. REIT 1005.74 -1.19 -0.12% 05:01
Asia REIT 125.01 -0.04 -0.03% 16:30
EPRA UK 1123.85 15.11 1.36% 16:35
EPRA ex UK 1818.00 27.18 1.52% 17:10
EPRA EU 1756.66 37.01 2.15% 18:10
Equity REIT 207.00 3.49 1.72% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 276.13 0.88 0.32% 04/09
CRB Agri 4984.56 40.21 0.81% 04/09
CRB Metals 2951.22 39.55 1.36% 04/09
CRB Wildcatters 2570.73 14.75 0.58% 04/09
S&P GSCI ENGY 363.27 0.62 0.17% 04/09
S&P GSCI 445.19 0.35 0.08% 04/09
S&P GSCI Agri 49.33 0.00 0.01% 04/09
GSCI livestock 216.30 0.44 0.21% 04/09
GSCI Prec Metal 170.92 1.41 0.83% 04/09
GSCI Ind Metal 269.07 3.19 1.20% 04/09
GSCI Energy 283.70 -0.24 -0.09% 04/09
Natural Gas 562.00 5.90 1.06% 04/09
Banks 55.31 0.25 0.45% 04/09
Hardware 309.76 6.70 2.21% 04/09
Insurance 3809.35 -7.13 -0.19% 04/09
Paper 104.97 1.20 1.16% 04/09
Retailers 468.26 1.98 0.42% 04/09
Broker Dealer 121.80 0.62 0.51% 04/09
US Dollar 80.94 -0.60 -0.73% 04/09
Euro Index 134.99 1.40 1.05% 04/09
GB Pound 153.67 0.86 0.56% 04/09
Japanese Yen 107.31 0.21 0.20% 04/09
Aus. Dollar 93.33 0.41 0.44% 04/09
30Y T-Bond 115.66 0.25 0.22% 04/09
30Y T-Bond Yld 47.46 -0.15 -0.32% 04/09
10Y T-Bond Yld 38.88 -0.08 -0.21% 04/09
5Y T-Bond Yld 26.38 0.02 0.08% 04/09
3M T-Bill Dscnt 1.50 -0.05 -3.23% 04/09
CBOE Optn P/C 0.71 -0.08 -10.13% 04/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1162.40 10.20 0.89% 17:14
Silver 18.42 0.33 1.83% 17:15
Platinum 1727.00 8.00 0.47% 17:14
Palladium 516.00 9.00 1.79% 17:03
Copper 3.5715 -0.01 -0.32% 15:04
Nickel 11.4388 0.01 0.08% 14:09
Aluminum 1.0701 0.00 0.00% 15:45
Zinc 1.0842 0.01 0.63% 14:56
Lead 1.0388 -0.01 -0.87% 15:33
Uranium 41.75 -0.25 -0.60% 04/05
Gold Futr 1161.900 9.000 0.78% 17:14
Silver Futr 18.351 0.224 1.24% 17:14
Copper Futr 359.000 0.350 0.10% 17:14
Nat Gas Futr 4.070 0.161 4.12% 17:14
Brent Crude Fut 84.900 0.090 0.11% 17:11
WTI Crude Futr 84.920 -0.470 -0.55% 17:14
Heating oil futr 222.600 -0.220 -0.10% 17:14
Corn Future 357.250 -2.250 -0.63% 14:15
Wheat Future 479.250 -3.250 -0.67% 14:15
Cocoa Future 2877.000 -12.000 -0.42% 17:05
Soybean Futr 952.250 5.750 0.61% 14:15
Soybean Oil Fut 40.520 0.120 0.30% 14:15
Coffee C Futr 132.700 -2.000 -1.48% 17:05
Sugar #11 16.760 0.440 2.70% 17:06
Cotton #2 Fut 78.070 -0.530 -0.67% 17:05
Live Cattle Fut 94.750 0.425 0.45% 14:54
lean Hogs Fut 84.375 -0.350 -0.41% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3500 0.0139 1.04% 04/09
GBP-USD 1.5370 0.0090 0.59% 04/09
USD-CHF 1.0656 -0.0073 -0.68% 04/09
USD-RUB 29.1530 -0.2669 -0.91% 04/09
USD-HUF 197.7800 0.0000 0.00% 04/09
USD-TRY 1.4887 -0.0081 -0.54% 04/09
USD-ZAR 7.2540 0.0000 0.00% 04/09
USD-ILS 3.6870 -0.0039 -0.11% 04/09
USD-MAD 8.2967 0.0000 0.00% 04/09
USD-JPY 93.1780 0.0000 0.00% 04/09
USD-CNY 6.8236 -0.0007 -0.01% 04/09
USD-HKD 7.7559 0.0000 0.00% 04/09
USD-TWD 31.5530 -0.0430 -0.14% 04/09
USD-KRW 1118.15 -5.10 -0.45% 04/09
USD-THB 32.2400 0.0000 0.00% 04/09
USD-SGD 1.3898 0.0000 0.00% 04/09
USD-PHP 44.6700 -0.2800 -0.62% 04/09
USD-MYR 3.1898 -0.0190 -0.59% 04/09
USD-IDR 9032.00 -36.50 -0.40% 04/09
USD-INR 44.2940 -0.1712 -0.39% 04/09
AUD-USD 0.9332 0.0000 0.00% 04/09
NZD-USD 0.7162 0.0000 0.00% 04/09
USD-CAD 1.0026 0.0005 0.05% 04/09
USD-BRL 1.7640 -0.0169 -0.95% 04/09
USD-MXN 12.1870 -0.0300 -0.25% 04/09
USD-ARS 3.8748 -0.0026 -0.07% 04/09
USD-CLP 516.0900 -0.1599 -0.03% 04/09
  MSCI Index  2010/04/09
MSCI Value Daily MTD YTD
World 1223.32 0.99% 1.90% 4.69%
Zhong Hua 345.13 1.20% 4.53% 4.00%
Gold. Drgn 142.67 1.03% 4.03% 2.43%
Far East 2554.40 0.12% 1.24% 7.60%
Pacific 2147.89 0.25% 1.57% 7.05%
Asia Pacific 128.04 0.41% 2.34% 6.30%
Europe 1431.40 1.98% 1.62% -0.74%
BRIC 347.51 0.97% 3.71% 4.58%
EM 1044.00 0.74% 3.33% 5.51%
EM Asia 421.37 0.69% 3.84% 4.91%
EM East Eur 229.46 1.90% 3.28% 9.90%
EM Lat Am 4272.48 0.33% 2.44% 3.78%
EM EMEA 353.79 1.33% 3.00% 9.16%
China 67.04 1.27% 5.10% 3.44%
India 509.09 1.46% 3.72% 8.67%
Russia 879.84 1.86% 3.65% 10.63%
Brazil 3686.38 0.07% 2.23% 1.71%
Taiwan 261.34 0.61% 2.87% -1.07%
Korea 349.52 -0.26% 3.95% 6.85%
Thailand 253.89 0.62% -0.14% 12.45%
Malaysia 380.79 0.43% 2.95% 11.41%
Indonesia 711.24 -0.14% 1.90% 12.07%
Turkey 586.80 2.32% 7.04% 11.12%
Frontier Mkts 567.12 0.32% 2.00% 12.46%
Israel 300.15 0.30% -0.91% 8.78%
Egypt 926.41 0.00% 6.66% 17.94%
South Africa 502.91 0.92% 3.29% 7.47%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels