World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3200.96 -6.84 -0.21% 17:31
Australia 4866.90 57.80 1.20% 16:34
Nikkei 225 10846.98 125.27 1.17% 15:29
TOPIX 947.43 9.33 0.99% 15:00
TSE 2nd Sec 2162.36 8.81 0.41% 15:00
JASDAQ 52.62 0.28 0.53% 15:11
Korea 1682.86 34.85 2.11% 18:03
Taiwan 7847.84 152.21 1.98% 13:46
Taiwan OTC 139.26 2.46 1.80% 13:46
Shanghai 3050.48 57.64 1.93% 15:15
Shanghai A 3198.60 60.47 1.93% 15:15
Shanghai B 252.53 4.23 1.70% 15:15
Shenzhen A 1228.38 29.25 2.44% 15:00
Shenzhen B 625.16 9.40 1.53% 15:00
SHSZ 300 3273.92 69.94 2.18% 15:01
Shenzhen comp 12233.77 285.02 2.39% 15:00
Hong Kong 21384.49 361.56 1.72% 16:01
HK CN Ent 12231.47 291.00 2.44% 16:01
HK Aff Crp 4151.28 56.07 1.37% 16:01
Singapore 2919.30 22.87 0.79% 17:10
FTSE ST China 300.83 1.23 0.41% 16:40
Vietnam 510.85 -5.23 -1.01% 11:02
Thailand 765.54 13.34 1.77% 16:59
Philippines 3088.05 2.92 0.09% 12:11
Malaysia 1301.95 3.09 0.24% 17:05
Indonesia 2756.26 86.65 3.25% 16:00
India 17490.08 106.90 0.61% 15:59
Pakistan 7043.96 -19.83 -0.28% 16:02
  European Market Indices
Index Quote Change Change% Local
Russia 1563.46 26.67 1.74% 03/17
London 5644.63 24.20 0.43% 03/17
Paris 3957.89 18.94 0.48% 03/17
Frankfurt 6024.28 53.29 0.89% 03/17
Turkey 54303.66 1070.40 2.01% 03/17
Hungary 23780.70 -156.29 -0.65% 03/17
Austria 2609.49 28.52 1.11% 17:33
Poland 41960.86 307.75 0.74% 03/17
Czech 1218.10 16.20 1.35% 03/17
Sweden 1025.58 5.53 0.54% 03/17
Finland 7312.31 74.54 1.03% 03/17
Norway 338.47 1.84 0.55% 03/17
Greece 2089.71 -22.96 -1.09% 17:19
Italy 23361.43 249.05 1.08% 03/17
Luxembourg 1505.93 15.55 1.04% 03/17
Netherlands 343.06 3.80 1.12% 03/17
Iceland 556.05 6.32 1.15% 03/17
Denmark 378.35 1.34 0.36% 03/17
Switzerland 6892.01 17.58 0.26% 03/17
Spain 1155.87 10.09 0.88% 03/17
Portugal 2792.10 44.79 1.63% 03/17
Ireland 3122.68 77.71 2.55% 03/17
Israel 1221.04 10.55 0.87% 03/17
Egypt 596.89 7.42 1.26% 03/17
S. Africa 25615.71 260.97 1.03% 03/17
Jordan 2509.24 2.85 0.11% 03/17
UAE Dubai 1717.97 -40.20 -2.29% 03/17
Abu Dhabi 2849.28 -11.82 -0.41% 03/17
  American Market Indices
Index Quote Change Change% Local
United States 10733.67 47.69 0.45% 03/17
NASDAQ 2389.09 11.08 0.47% 03/17
Rus 2000 683.98 4.40 0.65% 03/17
S&P 500 1166.21 6.75 0.58% 03/17
Gold & Silver 169.77 -0.15 -0.09% 03/17
PreMetals 345.72 -0.83 -0.24% 16:00
Gold GOX 198.62 -0.20 -0.10% 03/17
Gold Bugs 426.47 -0.28 -0.07% 03/17
AMEX Energy 590.28 6.32 1.08% 03/17
NYSE Energy 11468.68 107.48 0.95% 03/17
Oil Services 215.50 1.76 0.82% 03/17
AMEX Oil 1093.03 13.72 1.27% 03/17
PHLX Semi. 364.06 4.19 1.16% 03/17
NASDAQ Fin. 2169.20 28.48 1.33% 03/17
NYSE Finance 5064.24 48.74 0.97% 03/17
NBI 936.70 -2.04 -0.22% 03/17
AMEX BioTec 1217.70 -4.47 -0.37% 03/17
PHLX Drug 183.30 -0.12 -0.07% 03/17
Canada 12100.66 11.26 0.09% 03/17
Brazil 69723.24 -218.97 -0.31% 03/17
Mexico 32798.30 74.40 0.23% 15:06
Argentina 2382.38 3.36 0.14% 03/17
Chile 3799.55 -18.72 -0.49% 03/17
Peru 14713.50 255.19 1.77% 03/17
Colombia 12046.44 156.33 1.31% 03/17
Venezuela 56681.15 -149.55 -0.26% 03/17
Bermuda 1610.17 -3.85 -0.24% 03/15
Jamaica 85178.10 -59.75 -0.07% 03/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3427.00 -71.00 -2.03% 03/17
Baltic Capesize 3780.00 -276.00 -6.80% 03/17
Baltic Panamax 4298.00 42.00 0.99% 03/17
VIX 16.91 -0.78 -4.41% 16:14
VXD 15.50 -0.33 -2.08% 16:29
VXN 17.56 -0.75 -4.10% 16:14
Euro 50 2931.31 25.38 0.87% 20:00
Tran Avg 4378.41 4.29 0.10% 16:30
Util Avg 384.01 1.24 0.32% 16:30
Global Util 5449.24 14.55 0.27% 16:20
ISE Water 77.14 0.51 0.67% 17:08
US Water 593.25 7.49 1.28% 16:05
Cleantech 1050.95 10.45 1.00% 17:07
Progressive Ener. 220.02 1.14 0.52% 17:43
WH Clean Energy 101.42 0.73 0.73% 17:43
Glob. Clean Ener. 1206.85 10.04 0.84% 18:00
ISE Alter. Energy 27.32 0.22 0.81% 17:08
Ardour Global 1765.24 12.98 0.74% 17:24
ET50 155.92 1.15 0.74% 21:20
Bioenergy 271.93 6.58 2.48% 17:25
Env. Services 884.24 5.34 0.61% 17:43
Calvert Social 73.49 0.41 0.56% 16:00
ISE Sindex 109.14 0.46 0.42% 17:08
US Gambling 367.83 0.19 0.05% 16:06
S-Net Gaming 3025.30 37.28 1.25% 17:00
US Mining 209.35 1.76 0.85% 16:03
Basic Material 311.55 3.76 1.22% 17:22
World/Energy 224.02 2.44 1.10% 03/17
World/Materials 235.87 3.12 1.34% 03/17
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1831.68 0.59 0.03% 03/16
Agribusiness 472.04 0.57 0.12% 03/17
Rogers Comm 3229.95 38.09 1.19% 15:29
Rogers Energy 747.15 16.02 2.19% 03/16
Rogers Metals 2347.87 29.79 1.29% 03/16
Rogers Agri. 920.90 6.85 0.75% 03/16
EPRA/NA. AU 627.63 -4.17 -0.66% 18:14
EPRA/NA. JP 1695.34 16.63 0.99% 15:45
TSE REIT 931.38 4.22 0.46% 03/17
HK Property 28481.24 820.21 2.96% 03/17
Sing. REIT 980.29 16.99 1.76% 05:02
Asia REIT 124.68 1.12 0.91% 16:30
EPRA UK 1090.86 -0.16 -0.01% 17:35
EPRA ex UK 1765.35 11.01 0.63% 18:10
EPRA EU 1727.43 9.39 0.55% 19:10
Equity REIT 201.09 2.70 1.36% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 276.30 2.76 1.01% 03/17
CRB Agri 5088.96 17.31 0.34% 03/17
CRB Metals 2791.45 33.78 1.23% 03/17
CRB Wildcatters 2537.39 11.06 0.44% 03/17
S&P GSCI ENGY 359.09 4.36 1.23% 03/17
S&P GSCI 438.57 5.46 1.26% 03/17
S&P GSCI Agri 52.18 0.66 1.28% 03/17
GSCI livestock 210.81 0.43 0.20% 03/17
GSCI Prec Metal 165.27 0.40 0.24% 03/17
GSCI Ind Metal 255.45 4.23 1.69% 03/17
GSCI Energy 277.76 3.63 1.32% 03/17
Natural Gas 553.53 2.21 0.40% 03/17
Banks 52.27 0.86 1.67% 03/17
Hardware 297.63 1.26 0.43% 03/17
Insurance 3789.34 26.06 0.69% 03/17
Paper 102.45 5.49 5.66% 03/17
Retailers 446.52 0.48 0.11% 03/17
Broker Dealer 120.26 0.73 0.61% 03/17
US Dollar 79.71 0.01 0.02% 03/17
Euro Index 137.39 -0.31 -0.23% 03/17
GB Pound 153.21 0.71 0.47% 03/17
Japanese Yen 110.73 -0.04 -0.04% 03/17
Aus. Dollar 92.34 0.42 0.46% 03/17
30Y T-Bond 119.44 0.25 0.21% 03/17
30Y T-Bond Yld 45.72 -0.21 -0.46% 03/17
10Y T-Bond Yld 36.42 -0.11 -0.30% 03/17
5Y T-Bond Yld 23.66 0.18 0.77% 03/17
3M T-Bill Dscnt 1.50 -0.05 -3.23% 03/17
CBOE Optn P/C 0.86 0.10 13.16% 03/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1126.10 -0.80 -0.07% 17:15
Silver 17.53 0.07 0.40% 17:14
Platinum 1639.00 -6.00 -0.37% 17:14
Palladium 482.00 6.00 1.27% 17:11
Copper 3.4139 0.00 0.13% 15:20
Nickel 10.1642 0.06 0.63% 15:16
Aluminum 1.0202 -0.00 -0.22% 15:09
Zinc 1.0561 0.00 0.22% 14:43
Lead 1.0170 -0.00 -0.22% 15:29
Uranium 41.25 0.50 1.23% 03/15
Gold Futr 1124.200 1.700 0.15% 17:14
Silver Futr 17.523 0.169 0.97% 17:14
Copper Futr 341.800 5.300 1.58% 17:11
Nat Gas Futr 4.303 -0.044 -1.01% 17:14
Brent Crude Fut 81.820 1.290 1.60% 17:09
WTI Crude Futr 82.930 1.230 1.51% 17:14
Heating oil futr 213.950 2.520 1.19% 17:14
Corn Future 374.000 7.250 1.98% 14:15
Wheat Future 496.000 9.000 1.85% 14:15
Cocoa Future 2905.000 57.000 2.00% 14:00
Soybean Futr 959.000 14.000 1.48% 14:15
Soybean Oil Fut 39.830 0.460 1.17% 14:15
Coffee C Futr 133.600 0.850 0.64% 14:00
Sugar #11 18.330 0.090 0.49% 14:00
Cotton #2 Fut 81.170 -0.670 -0.82% 14:40
Live Cattle Fut 93.975 0.350 0.37% 16:59
lean Hogs Fut 81.025 -0.075 -0.09% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3737 -0.0001 -0.01% 17:38
GBP-USD 1.5324 -0.0002 -0.01% 17:38
USD-CHF 1.0542 0.0001 0.01% 17:38
USD-RUB 29.1360 -0.2095 -0.71% 03/17
USD-HUF 190.3050 0.1175 0.06% 17:38
USD-TRY 1.5136 -0.0068 -0.45% 03/17
USD-ZAR 7.3000 0.0021 0.03% 17:38
USD-ILS 3.7222 -0.0048 -0.13% 03/17
USD-MAD 8.1701 0.0000 0.00% 17:38
USD-JPY 90.3250 0.0200 0.02% 17:39
USD-CNY 6.8259 -0.0001 -0.00% 03/17
USD-HKD 7.7612 -0.0004 -0.01% 17:38
USD-TWD 31.7260 -0.0895 -0.28% 03/17
USD-KRW 1128.40 -4.25 -0.38% 03/17
USD-THB 32.3050 0.0400 0.12% 17:38
USD-SGD 1.3929 0.0002 0.01% 17:38
USD-PHP 45.5920 -0.1275 -0.28% 03/17
USD-MYR 3.2988 -0.0248 -0.74% 03/17
USD-IDR 9123.75 -51.25 -0.56% 03/17
USD-INR 45.3550 -0.2338 -0.51% 03/17
AUD-USD 0.9234 -0.0003 -0.03% 17:38
NZD-USD 0.7141 -0.0000 -0.00% 17:38
USD-CAD 1.0098 -0.0006 -0.06% 17:37
USD-BRL 1.7670 -0.0004 -0.02% 03/17
USD-MXN 12.4570 0.0017 0.01% 17:38
USD-ARS 3.8580 -0.0047 -0.12% 03/17
USD-CLP 525.1500 0.4351 0.08% 03/17
  MSCI Index  2010/03/17
MSCI Value Daily MTD YTD
World 1202.51 0.74% 6.10% 2.91%
Zhong Hua 330.27 1.88% 5.40% -0.48%
Gold. Drgn 137.09 2.03% 5.75% -1.57%
Far East 2527.49 1.12% 4.47% 6.47%
Pacific 2116.98 1.34% 5.22% 5.51%
Asia Pacific 124.95 1.60% 5.83% 3.73%
Europe 1419.21 0.75% 6.99% -1.59%
BRIC 334.92 0.82% 7.12% 0.79%
EM 1005.77 1.44% 7.46% 1.65%
EM Asia 403.40 2.12% 7.03% 0.44%
EM East Eur 223.12 1.01% 10.75% 6.86%
EM Lat Am 4166.56 -0.15% 6.75% 1.21%
EM EMEA 341.85 1.48% 9.44% 5.47%
China 63.67 1.83% 5.23% -1.75%
India 486.11 1.02% 8.16% 3.76%
Russia 850.12 1.07% 10.17% 6.89%
Brazil 3621.71 -0.43% 7.50% -0.08%
Taiwan 253.59 2.39% 6.56% -4.00%
Korea 334.32 2.77% 8.65% 2.20%
Thailand 245.49 2.30% 10.16% 8.73%
Malaysia 360.02 1.09% 5.63% 5.34%
Indonesia 701.08 5.04% 12.39% 10.47%
Turkey 524.73 2.74% 10.91% -0.64%
Frontier Mkts 543.45 0.47% 4.63% 7.77%
Israel 293.36 0.65% 3.93% 6.31%
Egypt 844.10 1.47% -1.31% 7.46%
South Africa 489.75 2.23% 11.04% 4.66%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels