World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3164.15 8.05 0.26% 17:31
Australia 4694.90 43.80 0.94% 16:36
Nikkei 225 10172.06 46.03 0.45% 15:29
TOPIX 898.93 4.83 0.54% 15:00
TSE 2nd Sec 2091.99 6.88 0.33% 15:00
JASDAQ 51.06 0.59 1.17% 15:11
Korea 1594.58 7.07 0.45% 02/26
Taiwan 7577.75 141.65 1.90% 13:46
Taiwan OTC 131.42 2.37 1.84% 13:46
Shanghai 3087.84 35.90 1.18% 15:15
Shanghai A 3237.85 37.81 1.18% 15:15
Shanghai B 254.43 0.37 0.14% 15:15
Shenzhen A 1244.29 13.24 1.08% 15:00
Shenzhen B 607.30 4.47 0.74% 15:00
SHSZ 300 3324.42 42.76 1.30% 15:01
Shenzhen comp 12588.26 151.60 1.22% 15:00
Hong Kong 21056.93 448.23 2.17% 16:01
HK CN Ent 11913.45 369.72 3.20% 16:01
HK Aff Crp 4131.75 71.97 1.77% 16:01
Singapore 2774.06 23.20 0.84% 17:10
FTSE ST China 290.61 4.29 1.50% 16:40
Vietnam 503.01 6.10 1.23% 11:01
Thailand 721.37 4.27 0.60% 02/26
Philippines 3078.91 35.16 1.16% 12:11
Malaysia 1283.40 12.62 0.99% 17:05
Indonesia 2554.67 5.64 0.22% 16:00
India 16429.55 175.35 1.08% 02/26
Pakistan 6726.77 -124.45 -1.82% 15:43
  European Market Indices
Index Quote Change Change% Local
Russia 1429.77 18.92 1.34% 03/01
London 5405.94 51.42 0.96% 03/01
Paris 3769.54 60.74 1.64% 03/01
Frankfurt 5713.51 115.05 2.06% 20:29
Turkey 51183.73 1478.24 2.97% 03/01
Hungary 21549.33 281.52 1.32% 03/01
Austria 2453.61 14.66 0.60% 17:35
Poland 38986.09 277.48 0.72% 03/01
Czech 1148.00 9.30 0.82% 03/01
Sweden 966.38 19.00 2.01% 03/01
Finland 6753.28 72.83 1.09% 03/01
Norway 326.63 9.06 2.85% 03/01
Greece 1969.47 56.31 2.94% 17:19
Italy 21840.24 257.00 1.19% 03/01
Luxembourg 1434.80 30.10 2.14% 03/01
Netherlands 324.37 6.63 2.09% 03/01
Iceland 536.12 4.03 0.76% 03/01
Denmark 361.86 7.09 2.00% 03/01
Switzerland 6791.48 80.49 1.20% 03/01
Spain 1084.36 10.18 0.95% 03/01
Portugal 2647.05 36.75 1.41% 03/01
Ireland 2898.18 24.58 0.86% 03/01
Israel 1187.08 27.47 2.37% 03/01
Egypt 613.50 1.85 0.30% 03/01
S. Africa 24252.43 257.84 1.07% 03/01
Jordan 2485.57 14.69 0.59% 03/01
UAE Dubai 1596.79 3.88 0.24% 03/01
Abu Dhabi 2724.56 21.00 0.78% 03/01
  American Market Indices
Index Quote Change Change% Local
United States 10403.79 78.53 0.76% 03/01
NASDAQ 2273.57 35.31 1.58% 03/01
Rus 2000 642.65 14.09 2.24% 03/01
S&P 500 1115.71 11.22 1.02% 03/01
Gold & Silver 164.11 2.72 1.69% 03/01
PreMetals 329.75 5.65 1.74% 16:05
Gold GOX 194.76 3.02 1.57% 03/01
Gold Bugs 411.40 7.22 1.79% 03/01
AMEX Energy 566.80 5.82 1.04% 03/01
NYSE Energy 10929.95 121.25 1.12% 03/01
Oil Services 203.51 2.28 1.13% 03/01
AMEX Oil 1031.29 10.22 1.00% 03/01
PHLX Semi. 349.48 10.62 3.13% 03/01
NASDAQ Fin. 2034.63 4.67 0.23% 03/01
NYSE Finance 4686.39 6.69 0.14% 03/01
NBI 902.22 23.36 2.66% 03/01
AMEX BioTec 1100.07 59.31 5.70% 03/01
PHLX Drug 179.76 0.60 0.34% 03/01
Canada 11728.06 98.43 0.85% 03/01
Brazil 67227.93 724.66 1.09% 03/01
Mexico 31765.14 130.60 0.41% 15:34
Argentina 2265.14 43.76 1.97% 03/01
Chile 3782.04 -45.40 -1.19% 03/01
Peru 14140.31 137.99 0.99% 03/01
Colombia 11753.52 29.00 0.25% 03/01
Venezuela 56052.65 -101.26 -0.18% 03/01
Bermuda 1900.09 -9.52 -0.50% 02/26
Jamaica 79745.30 650.55 0.82% 03/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2738.00 27.00 1.00% 02/26
Baltic Capesize 3174.00 -22.00 -0.69% 02/26
Baltic Panamax 3399.00 74.00 2.23% 02/26
VIX 19.26 -0.24 -1.23% 16:14
VXD 17.07 -0.35 -2.01% 16:28
VXN 19.59 -0.19 -0.96% 16:14
Euro 50 2772.70 44.23 1.62% 19:00
Tran Avg 4169.44 34.87 0.84% 16:30
Util Avg 372.21 4.82 1.31% 16:30
Global Util 5265.86 43.95 0.84% 16:20
ISE Water 74.11 1.50 2.07% 16:15
US Water 576.59 -20.69 -3.46% 16:05
Cleantech 989.40 13.56 1.39% 16:42
Progressive Ener. 209.87 5.70 2.79% 16:42
WH Clean Energy 96.25 1.14 1.20% 16:42
Glob. Clean Ener. 1141.36 -1.61 -0.14% 16:15
ISE Alter. Energy 25.40 0.29 1.16% 16:15
Ardour Global 1674.18 8.43 0.51% 16:14
ET50 147.91 1.16 0.79% 21:20
Bioenergy 276.60 4.13 1.52% 16:14
Env. Services 858.63 18.15 2.16% 16:42
Calvert Social 70.34 0.82 1.18% 16:00
ISE Sindex 104.09 1.27 1.24% 16:15
US Gambling 342.25 5.97 1.77% 16:05
S-Net Gaming 2849.89 26.76 0.95% 16:20
US Mining 199.40 5.07 2.61% 16:03
Basic Material 289.43 3.53 1.24% 16:17
World/Energy 213.01 1.87 0.89% 03/01
World/Materials 218.57 2.17 1.00% 03/01
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1774.44 15.16 0.86% 02/26
Agribusiness 454.32 6.45 1.44% 03/01
Rogers Comm 3156.78 -22.09 -0.69% 14:30
Rogers Energy 731.61 12.82 1.78% 02/26
Rogers Metals 2264.40 47.07 2.12% 02/26
Rogers Agri. 956.28 13.68 1.45% 02/26
EPRA/NA. AU 641.65 4.03 0.63% 18:15
EPRA/NA. JP 1590.94 16.12 1.02% 15:44
TSE REIT 920.46 12.23 1.35% 03/01
HK Property 26998.90 537.32 2.03% 03/01
Sing. REIT 916.15 -0.98 -0.11% 02/26
Asia REIT 123.11 1.33 1.09% 16:30
EPRA UK 1065.98 11.57 1.10% 17:35
EPRA ex UK 1701.87 9.77 0.58% 18:10
EPRA EU 1638.94 -11.66 -0.71% 18:10
Equity REIT 182.24 1.43 0.79% 16:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 272.71 -2.06 -0.75% 03/01
CRB Agri 4862.67 79.91 1.67% 03/01
CRB Metals 2737.28 74.29 2.79% 03/01
CRB Wildcatters 2432.50 59.77 2.52% 03/01
S&P GSCI ENGY 350.50 -2.92 -0.82% 03/01
S&P GSCI 424.73 -3.92 -0.91% 03/01
S&P GSCI Agri 54.43 -1.15 -2.07% 03/01
GSCI livestock 205.33 0.10 0.05% 03/01
GSCI Prec Metal 163.44 -0.13 -0.08% 03/01
GSCI Ind Metal 245.78 3.87 1.60% 03/01
GSCI Energy 265.15 -2.90 -1.08% 03/01
Natural Gas 543.17 7.31 1.36% 03/01
Banks 47.24 -0.21 -0.44% 03/01
Comp. Tech 861.37 12.71 1.50% 03/01
Hardware 295.75 8.26 2.87% 03/01
Insurance 3636.25 27.30 0.76% 03/01
Paper 90.11 4.24 4.94% 03/01
Retailers 428.32 6.74 1.60% 03/01
Broker Dealer 114.80 0.64 0.56% 03/01
US Dollar 80.73 0.36 0.45% 03/01
Euro Index 135.63 -0.67 -0.49% 03/01
GB Pound 149.90 -2.46 -1.61% 03/01
Japanese Yen 112.18 -0.26 -0.23% 03/01
Aus. Dollar 90.07 0.50 0.56% 03/01
30Y T-Bond 118.97 -0.22 -0.18% 03/01
30Y T-Bond Yld 45.57 0.28 0.62% 03/01
10Y T-Bond Yld 36.06 0.11 0.31% 03/01
5Y T-Bond Yld 22.83 -0.01 -0.04% 03/01
3M T-Bill Dscnt 1.20 0.05 4.35% 03/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1119.80 0.90 0.08% 16:54
Silver 16.49 -0.02 -0.12% 16:53
Platinum 1553.00 6.00 0.39% 16:54
Palladium 439.00 3.00 0.70% 16:45
Copper 3.3318 0.00 0.07% 14:37
Nickel 9.7273 0.00 0.00% 14:02
Aluminum 0.9467 0.00 0.14% 14:37
Zinc 1.0048 0.00 0.46% 14:22
Lead 0.9847 0.00 0.23% 14:14
Uranium 41.75 -0.25 -0.60% 02/22
Gold Futr 1118.700 -0.200 -0.02% 16:44
Silver Futr 16.460 -0.061 -0.37% 16:43
Copper Futr 334.650 6.250 1.90% 16:39
Nat Gas Futr 4.681 -0.132 -2.74% 16:44
Brent Crude Fut 77.140 -0.450 -0.58% 16:41
WTI Crude Futr 78.850 -0.810 -1.02% 16:43
Heating oil futr 203.170 -0.360 -0.18% 16:43
Corn Future 381.750 -7.250 -1.86% 14:15
Wheat Future 504.500 -14.750 -2.84% 14:15
Cocoa Future 2862.000 -55.000 -1.89% 14:00
Soybean Futr 962.500 1.500 0.16% 14:15
Soybean Oil Fut 39.900 0.200 0.50% 14:15
Coffee C Futr 131.750 0.550 0.42% 14:00
Sugar #11 22.260 -1.340 -5.68% 14:00
Cotton #2 Fut 83.290 0.830 1.01% 14:47
Live Cattle Fut 91.825 -0.100 -0.11% 16:21
lean Hogs Fut 72.900 0.100 0.14% 16:36
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3557 -0.0074 -0.55% 16:54
GBP-USD 1.4984 -0.0253 -1.66% 16:53
USD-CHF 1.0795 0.0060 0.55% 16:54
USD-RUB 29.9640 0.0150 0.05% 03/01
USD-HUF 197.4900 -0.4600 -0.23% 16:53
USD-TRY 1.5363 -0.0136 -0.88% 16:54
USD-ZAR 7.6371 -0.0783 -1.01% 16:53
USD-ILS 3.7884 0.0094 0.25% 03/01
USD-MAD 8.2601 0.0304 0.37% 16:53
USD-JPY 89.1100 0.1425 0.16% 16:54
USD-CNY 6.8263 0.0002 0.00% 03/01
USD-HKD 7.7648 0.0022 0.03% 16:53
USD-TWD 32.0160 -0.0570 -0.18% 03/01
USD-KRW 1154.15 -5.70 -0.49% 03/01
USD-THB 32.8200 -0.2400 -0.73% 16:53
USD-SGD 1.4056 -0.0008 -0.06% 16:53
USD-PHP 46.1150 -0.0150 -0.03% 03/01
USD-MYR 3.3870 -0.0158 -0.46% 03/01
USD-IDR 9262.50 -80.00 -0.86% 03/01
USD-INR 46.0850 -0.3288 -0.71% 02/26
AUD-USD 0.9009 0.0055 0.62% 16:53
NZD-USD 0.6996 0.0014 0.20% 16:53
USD-CAD 1.0416 -0.0102 -0.96% 16:54
USD-BRL 1.7978 -0.0098 -0.54% 03/01
USD-MXN 12.7420 -0.0298 -0.23% 16:53
USD-ARS 3.8575 -0.0007 -0.02% 03/01
USD-CLP 524.7000 0.1500 0.03% 03/01
  MSCI Index  2010/03/01
MSCI Value Daily MTD YTD
World 1140.59 0.64% 0.64% -2.39%
Zhong Hua 320.10 2.15% 2.15% -3.55%
Gold. Drgn 132.43 2.15% 2.15% -4.92%
Far East 2422.51 0.13% 0.13% 2.05%
Pacific 2020.72 0.44% 0.44% 0.71%
Asia Pacific 118.92 0.73% 0.73% -1.27%
Europe 1325.34 -0.09% -0.09% -8.10%
BRIC 317.79 1.64% 1.64% -4.37%
EM 947.89 1.28% 1.28% -4.20%
EM Asia 381.81 1.30% 1.30% -4.94%
EM East Eur 204.36 1.43% 1.43% -2.12%
EM Lat Am 3949.45 1.18% 1.18% -4.06%
EM EMEA 316.53 1.34% 1.34% -2.34%
China 61.94 2.37% 2.37% -4.42%
India 449.45 0.00% 0.00% -4.06%
Russia 786.68 1.95% 1.95% -1.09%
Brazil 3418.71 1.48% 1.48% -5.68%
Taiwan 243.08 2.15% 2.15% -7.98%
Korea 307.70 0.00% 0.00% -5.94%
Thailand 222.85 0.00% 0.00% -1.29%
Malaysia 346.26 1.59% 1.59% 1.31%
Indonesia 628.57 0.77% 0.77% -0.96%
Turkey 485.02 2.52% 2.52% -8.16%
Frontier Mkts 519.22 -0.04% -0.04% 2.96%
Israel 286.33 1.44% 1.44% 3.77%
Egypt 846.15 -1.07% -1.07% 7.72%
South Africa 446.33 1.20% 1.20% -4.62%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels