World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3087.61 28.07 0.92% 17:31
Australia 4590.80 20.40 0.45% 16:34
Nikkei 225 10034.25 20.95 0.21% 15:29
TOPIX 885.17 1.70 0.19% 15:00
TSE 2nd Sec 2068.22 -1.89 -0.09% 15:00
JASDAQ 50.08 0.58 1.17% 15:11
Korea 1601.05 7.39 0.46% 18:03
Taiwan 7441.84 80.80 1.10% 02/10
Taiwan OTC 129.26 2.31 1.82% 02/10
Shanghai 3018.13 32.64 1.09% 02/12
Shanghai A 3164.65 34.23 1.09% 02/12
Shanghai B 250.33 2.55 1.03% 02/12
Shenzhen A 1186.84 12.57 1.07% 02/12
Shenzhen B 591.02 4.93 0.84% 02/12
SHSZ 300 3251.28 30.88 0.96% 02/12
Shenzhen comp 12304.78 80.18 0.66% 02/12
Hong Kong 20268.69 -22.00 -0.11% 02/12
HK CN Ent 11536.36 -45.95 -0.40% 02/12
HK Aff Crp 4004.50 -12.58 -0.31% 02/12
Singapore 2758.90 5.27 0.19% 02/12
FTSE ST China 287.12 3.57 1.26% 02/12
Vietnam 507.00 7.06 1.41% 02/12
Thailand 692.73 3.64 0.53% 16:59
Philippines 2967.71 4.47 0.15% 12:11
Malaysia 1253.39 3.97 0.32% 02/12
Indonesia 2558.50 41.05 1.63% 16:00
India 16226.68 188.33 1.17% 16:00
Pakistan 6932.53 50.43 0.73% 15:40
  European Market Indices
Index Quote Change Change% Local
Russia 1418.16 42.17 3.06% 02/16
London 5244.06 76.59 1.48% 02/16
Paris 3669.04 59.82 1.66% 02/16
Frankfurt 5592.12 81.02 1.47% 02/16
Turkey 51748.50 414.08 0.81% 02/16
Hungary 21207.77 309.13 1.48% 02/16
Austria 2508.93 46.73 1.90% 17:33
Poland 38363.21 -175.71 -0.46% 02/16
Czech 1140.80 10.90 0.96% 02/16
Sweden 934.31 10.94 1.18% 02/16
Finland 6516.17 72.81 1.13% 02/16
Norway 315.94 7.66 2.48% 02/16
Greece 1866.87 -32.55 -1.71% 17:19
Italy 21798.78 166.73 0.77% 02/16
Luxembourg 1367.64 0.37 0.03% 02/16
Netherlands 318.84 2.98 0.94% 02/16
Iceland 505.49 -0.30 -0.06% 02/16
Denmark 354.54 3.90 1.11% 02/16
Switzerland 6497.66 56.90 0.88% 02/16
Spain 1081.41 9.89 0.92% 02/16
Portugal 2608.89 20.01 0.77% 02/16
Ireland 2897.64 34.93 1.22% 02/16
Israel 1166.53 6.51 0.56% 02/16
Egypt 646.99 4.18 0.65% 02/16
S. Africa 24250.04 241.03 1.00% 02/16
Jordan 2466.46 -24.92 -1.00% 02/16
UAE Dubai 1621.99 8.93 0.55% 02/16
Abu Dhabi 2729.95 19.22 0.71% 02/16
  American Market Indices
Index Quote Change Change% Local
United States 10268.81 169.67 1.68% 16:30
NASDAQ 2214.19 30.66 1.40% 02/16
Rus 2000 620.84 10.12 1.66% 02/16
S&P 500 1094.87 19.36 1.80% 02/16
Gold & Silver 163.99 4.39 2.75% 17:30
PreMetals 328.92 8.74 2.73% 16:06
Gold GOX 197.26 5.57 2.91% 02/16
Gold Bugs 414.06 12.35 3.07% 02/16
AMEX Energy 569.89 15.32 2.76% 02/16
NYSE Energy 11033.00 275.64 2.56% 17:05
Oil Services 199.77 3.87 1.98% 17:30
AMEX Oil 1041.78 27.76 2.74% 16:40
PHLX Semi. 340.96 8.12 2.44% 17:30
NASDAQ Fin. 1987.65 34.58 1.77% 17:30
NYSE Finance 4589.49 123.06 2.76% 17:05
NBI 872.43 3.67 0.42% 17:30
AMEX BioTec 1008.38 16.21 1.63% 02/16
PHLX Drug 180.22 1.72 0.96% 02/16
Canada 11586.37 116.56 1.02% 02/16
Brazil 65854.97 -273.97 -0.41% 02/12
Mexico 31644.77 606.45 1.95% 15:06
Argentina 2301.09 24.26 1.07% 02/16
Chile 3820.55 53.24 1.41% 02/16
Peru 14529.61 162.85 1.13% 02/16
Colombia 11530.89 56.75 0.49% 02/16
Venezuela 56884.37 -1463.77 -2.51% 02/12
Bermuda 2048.98 0.00 0.00% 02/11
Jamaica 78900.06 305.50 0.39% 02/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2566.00 -5.00 -0.19% 02/15
Baltic Capesize 3270.00 11.00 0.34% 02/15
Baltic Panamax 3011.00 -17.00 -0.56% 02/15
VIX 22.25 -0.48 -2.11% 16:14
VXD 19.35 -0.88 -4.35% 16:28
VXN 21.92 -1.05 -4.57% 16:14
Euro 50 2720.77 36.94 1.38% 19:00
Tran Avg 3997.86 80.30 2.05% 16:30
Util Avg 371.55 7.00 1.92% 16:30
Global Util 5270.98 92.95 1.79% 16:20
ISE Water 70.78 0.72 1.03% 16:15
US Water 592.64 4.90 0.83% 16:05
Cleantech 980.62 20.15 2.10% 16:40
Progressive Ener. 207.85 4.80 2.36% 16:40
WH Clean Energy 99.47 2.43 2.50% 16:40
Glob. Clean Ener. 1228.48 32.21 2.69% 16:15
ISE Alter. Energy 27.17 0.97 3.70% 16:15
Ardour Global 1728.15 34.44 2.03% 16:14
ET50 149.07 3.18 2.18% 21:20
Bioenergy 268.97 0.97 0.36% 16:14
Env. Services 818.36 18.70 2.34% 16:40
Calvert Social 68.65 1.15 1.70% 16:03
ISE Sindex 102.88 1.22 1.20% 16:15
US Gambling 348.60 9.36 2.76% 16:05
S-Net Gaming 2875.72 44.29 1.56% 16:20
US Mining 192.26 5.44 2.91% 16:06
Basic Material 285.95 5.49 1.96% 16:17
World/Energy 210.59 0.33 0.16% 02/15
World/Materials 217.93 4.51 2.11% 02/16
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1756.59 -0.21 -0.01% 02/15
Agribusiness 449.75 8.04 1.82% 02/16
Rogers Comm 3154.05 95.45 3.12% 14:29
Rogers Energy 694.34 -9.79 -1.39% 02/12
Rogers Metals 2176.26 -11.05 -0.51% 02/12
Rogers Agri. 936.89 -1.58 -0.17% 02/12
EPRA/NA. AU 624.45 0.20 0.03% 18:15
EPRA/NA. JP 1550.13 -4.75 -0.30% 15:45
TSE REIT 881.30 -0.27 -0.03% 02/16
HK Property 25595.63 276.20 1.09% 02/12
Sing. REIT 932.89 2.32 0.25% 02/15
Asia REIT 119.32 0.26 0.22% 16:30
EPRA UK 1054.16 6.00 0.57% 17:35
EPRA ex UK 1650.30 5.09 0.31% 18:10
EPRA EU 1644.98 15.66 0.96% 18:10
Equity REIT 175.30 4.93 2.89% 16:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 274.77 6.85 2.56% 02/16
CRB Agri 4850.94 93.24 1.96% 02/16
CRB Metals 2543.24 88.01 3.58% 02/16
CRB Wildcatters 2409.57 73.90 3.16% 02/16
S&P GSCI ENGY 350.83 10.79 3.17% 02/16
S&P GSCI 423.86 13.34 3.25% 02/16
S&P GSCI Agri 56.55 1.21 2.18% 02/16
GSCI livestock 201.26 2.14 1.08% 02/16
GSCI Prec Metal 163.33 4.63 2.92% 02/16
GSCI Ind Metal 242.52 12.18 5.29% 02/16
GSCI Energy 263.14 8.64 3.39% 02/16
Natural Gas 539.21 15.16 2.89% 02/16
Banks 46.00 1.31 2.93% 02/16
Comp. Tech 846.05 13.15 1.58% 02/16
Hardware 306.20 7.67 2.57% 02/16
Insurance 3546.48 46.75 1.34% 02/16
Paper 88.78 5.11 6.11% 02/16
Retailers 406.33 6.83 1.71% 02/16
Broker Dealer 113.43 1.83 1.64% 02/16
US Dollar 79.62 -0.71 -0.89% 02/16
Euro Index 137.70 1.38 1.01% 02/16
GB Pound 157.92 0.85 0.54% 02/16
Japanese Yen 110.86 -0.28 -0.25% 02/16
Aus. Dollar 90.14 1.25 1.41% 02/16
30Y T-Bond 117.81 0.25 0.21% 02/16
30Y T-Bond Yld 46.39 -0.18 -0.39% 02/16
10Y T-Bond Yld 36.64 -0.29 -0.79% 02/16
5Y T-Bond Yld 23.00 -0.34 -1.46% 02/16
3M T-Bill Dscnt 0.85 -0.05 -5.56% 02/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1118.80 18.30 1.66% 16:55
Silver 16.16 0.60 3.87% 16:50
Platinum 1543.00 24.00 1.59% 16:35
Palladium 437.00 12.00 2.86% 16:50
Copper 3.2312 0.00 0.07% 14:22
Nickel 9.1474 -0.01 -0.15% 14:13
Aluminum 0.9499 0.00 0.48% 14:09
Zinc 1.0535 0.00 0.00% 14:00
Lead 1.0334 0.00 0.22% 14:13
Uranium 42.50 0.00 0.00% 02/08
Gold Futr 1120.000 30.000 2.75% 16:29
Silver Futr 16.145 0.698 4.52% 16:25
Copper Futr 324.000 13.800 4.45% 16:29
Nat Gas Futr 5.329 -0.139 -2.54% 16:29
Brent Crude Fut 75.830 3.320 4.58% 16:13
WTI Crude Futr 77.140 3.010 4.06% 16:28
Heating oil futr 199.630 7.740 4.03% 16:27
Corn Future 379.000 5.750 1.54% 14:15
Wheat Future 519.500 18.250 3.64% 14:15
Cocoa Future 3163.000 60.000 1.93% 14:00
Soybean Futr 974.500 20.500 2.15% 14:15
Soybean Oil Fut 39.430 1.110 2.90% 14:15
Coffee C Futr 135.050 0.750 0.56% 14:00
Sugar #11 26.780 0.450 1.71% 14:00
Cotton #2 Fut 76.260 1.350 1.80% 14:41
Live Cattle Fut 92.175 1.400 1.54% 16:25
lean Hogs Fut 68.300 0.100 0.15% 16:29
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3768 0.0169 1.24% 16:39
GBP-USD 1.5785 0.0126 0.80% 16:39
USD-CHF 1.0661 -0.0116 -1.07% 16:38
USD-RUB 30.0270 -0.1984 -0.66% 02/16
USD-HUF 196.6320 -3.7135 -1.85% 16:39
USD-TRY 1.5056 -0.0110 -0.73% 16:38
USD-ZAR 7.6575 -0.0728 -0.94% 16:38
USD-ILS 3.7355 -0.0180 -0.48% 02/16
USD-MAD 8.1558 -0.0885 -1.07% 16:38
USD-JPY 90.1540 0.1368 0.15% 16:53
USD-CNY 6.8334 -0.0005 -0.01% 02/12
USD-HKD 7.7698 -0.0024 -0.03% 16:53
USD-TWD 32.0500 -0.0650 -0.20% 02/16
USD-KRW 1151.55 -4.45 -0.39% 02/16
USD-THB 33.1500 -0.0300 -0.09% 16:53
USD-SGD 1.4043 -0.0090 -0.64% 16:53
USD-PHP 46.1100 -0.1700 -0.37% 02/16
USD-MYR 3.4229 0.0000 0.00% 02/16
USD-IDR 9325.00 -25.00 -0.27% 02/16
USD-INR 46.2130 -0.1125 -0.24% 02/16
AUD-USD 0.9018 0.0133 1.50% 16:53
NZD-USD 0.7068 0.0104 1.49% 16:54
USD-CAD 1.0442 -0.0052 -0.50% 16:38
USD-BRL 1.8544 0.0112 0.60% 02/12
USD-MXN 12.8390 -0.0972 -0.75% 16:38
USD-ARS 3.8571 0.0031 0.08% 02/16
USD-CLP 527.5500 -1.7001 -0.32% 02/16
  MSCI Index  2010/02/16
MSCI Value Daily MTD YTD
World 1124.86 1.57% 0.48% -3.73%
Zhong Hua 309.83 0.02% 1.52% -6.64%
Gold. Drgn 128.91 0.01% 0.12% -7.45%
Far East 2365.34 -0.02% -0.96% -0.36%
Pacific 1970.38 0.44% -0.45% -1.80%
Asia Pacific 116.36 0.43% -0.40% -3.39%
Europe 1324.18 1.82% -2.36% -8.18%
BRIC 309.15 0.92% 0.59% -6.96%
EM 932.55 0.85% -0.11% -5.75%
EM Asia 376.16 0.41% -0.30% -6.35%
EM East Eur 204.28 3.06% -3.84% -2.16%
EM Lat Am 3833.04 1.03% 2.22% -6.89%
EM EMEA 315.07 1.79% -2.13% -2.79%
China 59.91 0.02% 1.19% -7.55%
India 443.59 1.49% -0.00% -5.31%
Russia 788.80 3.68% -3.13% -0.82%
Brazil 3284.84 0.54% 1.81% -9.37%
Taiwan 239.74 0.00% -2.95% -9.24%
Korea 312.49 0.42% 0.40% -4.47%
Thailand 209.67 0.82% -1.92% -7.13%
Malaysia 335.91 0.00% -0.79% -1.72%
Indonesia 631.34 2.57% -2.49% -0.52%
Turkey 501.41 1.43% -7.15% -5.05%
Frontier Mkts 521.12 1.36% 5.61% 3.34%
Israel 282.40 -0.11% 2.04% 2.34%
Egypt 897.94 0.51% 6.52% 14.31%
South Africa 437.49 1.26% -1.19% -6.51%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels