World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3059.53 -20.94 -0.68% 17:31
Australia 4570.40 -18.40 -0.40% 16:34
Nikkei 225 10013.30 -78.89 -0.78% 15:29
TOPIX 883.47 -8.69 -0.97% 15:00
TSE 2nd Sec 2070.11 -6.46 -0.31% 15:00
JASDAQ 49.50 -0.50 -1.00% 15:11
Korea 1593.66 -4.15 -0.26% 02/12
Taiwan 7441.84 80.80 1.10% 02/10
Taiwan OTC 129.26 2.31 1.82% 02/10
Shanghai 3018.13 32.64 1.09% 02/12
Shanghai A 3164.65 34.23 1.09% 02/12
Shanghai B 250.33 2.55 1.03% 02/12
Shenzhen A 1186.84 12.57 1.07% 02/12
Shenzhen B 591.02 4.93 0.84% 02/12
SHSZ 300 3251.28 30.88 0.96% 02/12
Shenzhen comp 12304.78 80.18 0.66% 02/12
Hong Kong 20268.69 -22.00 -0.11% 02/12
HK CN Ent 11536.36 -45.95 -0.40% 02/12
HK Aff Crp 4004.51 -12.58 -0.31% 02/12
Singapore 2758.90 5.27 0.19% 02/12
FTSE ST China 287.12 3.57 1.26% 02/12
Vietnam 507.00 7.06 1.41% 02/12
Thailand 689.09 -8.94 -1.28% 16:59
Philippines 2963.24 13.59 0.46% 12:11
Malaysia 1253.39 3.97 0.32% 02/12
Indonesia 2517.46 -16.68 -0.66% 16:00
India 16038.35 -114.24 -0.71% 16:00
Pakistan 6882.10 -79.81 -1.15% 15:43
  European Market Indices
Index Quote Change Change% Local
Russia 1375.99 12.16 0.89% 02/15
London 5167.47 25.02 0.49% 02/15
Paris 3609.22 10.15 0.28% 02/15
Frankfurt 5511.10 10.71 0.19% 02/15
Turkey 51334.42 270.60 0.53% 02/15
Hungary 20898.64 165.20 0.80% 02/15
Austria 2462.20 12.63 0.52% 17:33
Poland 38538.92 605.91 1.60% 02/15
Czech 1129.90 16.50 1.48% 02/15
Sweden 923.37 -7.98 -0.86% 02/15
Finland 6443.36 7.24 0.11% 02/15
Norway 308.28 -2.66 -0.86% 02/15
Greece 1899.42 -40.89 -2.11% 02/12
Italy 21632.05 83.02 0.39% 02/15
Luxembourg 1367.27 15.93 1.18% 02/15
Netherlands 315.86 0.12 0.04% 02/15
Iceland 505.79 -0.94 -0.19% 02/15
Denmark 350.64 0.90 0.26% 02/15
Switzerland 6440.76 24.56 0.38% 02/15
Spain 1071.52 6.91 0.65% 02/15
Portugal 2588.88 1.48 0.06% 02/15
Ireland 2862.71 -39.37 -1.36% 02/15
Israel 1160.02 8.89 0.77% 02/15
Egypt 642.81 0.51 0.08% 02/15
S. Africa 24009.01 439.90 1.87% 02/15
Jordan 2491.38 -16.13 -0.64% 02/15
UAE Dubai 1613.06 -4.45 -0.28% 02/15
Abu Dhabi 2710.73 -15.75 -0.58% 02/15
  American Market Indices
Index Quote Change Change% Local
United States 10099.14 -45.05 -0.44% 02/12
NASDAQ 2183.53 6.12 0.28% 02/12
Rus 2000 610.72 0.00 0.00% 02/15
S&P 500 1075.51 -2.96 -0.27% 02/12
Gold & Silver 159.60 -1.11 -0.69% 02/12
PreMetals 320.18 -2.91 -0.90% 02/12
Gold GOX 191.69 -1.31 -0.68% 02/12
Gold Bugs 401.71 -3.59 -0.89% 02/12
AMEX Energy 554.57 -2.74 -0.49% 02/12
NYSE Energy 10757.36 -66.16 -0.61% 02/12
Oil Services 195.90 -1.57 -0.80% 02/12
AMEX Oil 1014.02 -8.16 -0.80% 02/12
PHLX Semi. 332.84 1.80 0.54% 02/12
NASDAQ Fin. 1953.07 4.05 0.21% 02/12
NYSE Finance 4466.43 -22.05 -0.49% 02/12
NBI 868.76 6.63 0.77% 02/12
AMEX BioTec 992.17 10.88 1.11% 02/12
PHLX Drug 178.50 -0.15 -0.08% 02/12
Canada 11469.81 34.32 0.30% 02/12
Brazil 65854.97 -273.97 -0.41% 02/12
Mexico 31038.32 32.58 0.11% 15:05
Argentina 2276.83 3.42 0.15% 02/15
Chile 3767.31 -3.45 -0.09% 02/15
Peru 14366.76 80.52 0.56% 02/15
Colombia 11474.14 4.83 0.04% 02/15
Venezuela 56884.37 -1463.77 -2.51% 02/12
Bermuda 2048.98 0.00 0.00% 02/11
Jamaica 78594.56 129.03 0.16% 02/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2571.00 -4.00 -0.15% 02/12
Baltic Capesize 3259.00 35.00 1.09% 02/12
Baltic Panamax 3028.00 -17.00 -0.56% 02/12
VIX 22.73 -1.23 -5.13% 02/12
VXD 20.23 -0.61 -2.93% 02/12
VXN 22.97 -0.46 -1.96% 02/12
Euro 50 2683.83 9.37 0.35% 19:00
Tran Avg 3917.56 -5.60 -0.14% 02/12
Util Avg 364.55 -2.83 -0.77% 02/12
Global Util 5178.03 2.37 0.05% 16:10
ISE Water 70.06 0.61 0.88% 02/12
US Water 587.74 2.16 0.37% 02/12
Cleantech 960.47 -1.22 -0.13% 02/12
Progressive Ener. 203.05 0.18 0.09% 02/12
WH Clean Energy 97.04 0.70 0.73% 02/12
Glob. Clean Ener. 1196.68 7.83 0.66% 12:00
ISE Alter. Energy 26.20 0.11 0.42% 02/12
Ardour Global 1693.71 6.58 0.39% 16:13
ET50 145.89 0.33 0.23% 21:10
Bioenergy 268.00 2.10 0.79% 16:13
Env. Services 799.66 1.19 0.15% 02/12
Calvert Social 67.50 -0.04 -0.06% 02/12
ISE Sindex 101.66 0.05 0.05% 02/12
US Gambling 339.24 -2.86 -0.84% 02/12
S-Net Gaming 2833.03 6.00 0.21% 12:00
US Mining 186.82 0.70 0.38% 02/12
Basic Material 280.46 0.49 0.17% 16:16
World/Energy 210.59 0.33 0.16% 02/15
World/Materials 213.42 0.28 0.13% 02/15
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1756.81 4.01 0.23% 02/12
Agribusiness 441.71 -1.36 -0.31% 02/15
Rogers Comm 3058.60 -24.06 -0.78% 02/12
Rogers Energy 694.34 -9.79 -1.39% 02/12
Rogers Metals 2176.26 -11.05 -0.51% 02/12
Rogers Agri. 936.89 -1.58 -0.17% 02/12
EPRA/NA. AU 624.25 -10.48 -1.65% 18:15
EPRA/NA. JP 1554.88 -5.97 -0.38% 15:44
TSE REIT 881.57 -6.98 -0.79% 02/15
HK Property 25595.63 276.20 1.09% 02/12
Sing. REIT 930.57 10.02 1.09% 02/12
Asia REIT 119.06 -0.32 -0.27% 16:30
EPRA UK 1048.16 6.86 0.66% 17:35
EPRA ex UK 1645.21 -0.46 -0.03% 18:10
EPRA EU 1629.32 2.83 0.17% 18:10
Equity REIT 170.37 1.58 0.94% 02/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 267.92 0.00 0.00% 02/15
CRB Agri 4757.70 11.82 0.25% 02/12
CRB Metals 2455.23 -10.47 -0.42% 02/12
CRB Wildcatters 2335.67 25.10 1.09% 02/12
S&P GSCI ENGY 340.04 -3.67 -1.07% 02/12
S&P GSCI 410.52 -4.96 -1.19% 02/12
S&P GSCI Agri 55.34 -0.41 -0.73% 02/12
GSCI livestock 199.12 -0.63 -0.32% 02/12
GSCI Prec Metal 158.70 -0.76 -0.48% 02/12
GSCI Ind Metal 230.34 -1.80 -0.77% 02/12
GSCI Energy 254.51 -3.69 -1.43% 02/12
Natural Gas 524.05 -0.78 -0.15% 02/12
Banks 44.69 -0.38 -0.84% 02/12
Comp. Tech 832.90 -0.01 -0.00% 02/12
Hardware 298.53 0.13 0.04% 02/12
Insurance 3499.73 16.42 0.47% 02/12
Paper 83.67 0.57 0.69% 02/12
Retailers 399.50 0.14 0.04% 02/12
Broker Dealer 111.60 0.84 0.76% 02/12
US Dollar 80.33 0.32 0.40% 02/12
Euro Index 136.32 -0.54 -0.39% 02/12
GB Pound 157.07 0.08 0.05% 02/12
Japanese Yen 111.14 -0.34 -0.30% 02/12
Aus. Dollar 88.89 -0.20 -0.22% 02/12
30Y T-Bond 117.56 0.31 0.27% 02/12
30Y T-Bond Yld 46.57 -0.22 -0.47% 02/12
10Y T-Bond Yld 36.93 -0.40 -1.07% 02/12
5Y T-Bond Yld 23.34 -0.40 -1.68% 02/12
3M T-Bill Dscnt 0.90 -0.05 -5.26% 02/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1100.50 7.10 0.65% 13:18
Silver 15.56 0.01 0.06% 13:14
Platinum 1519.00 0.00 0.00% 13:18
Palladium 425.00 4.00 0.96% 13:07
Copper 3.1005 -0.00 -0.07% 14:08
Nickel 8.7468 -0.02 -0.21% 14:05
Aluminum 0.9181 0.00 0.00% 14:18
Zinc 0.9955 -0.00 -0.36% 14:07
Lead 0.9975 0.00 0.00% 14:32
Uranium 42.50 0.00 0.00% 02/08
Gold Futr 1101.200 11.200 1.03% 13:14
Silver Futr 15.555 0.108 0.70% 13:14
Copper Futr 312.300 2.100 0.68% 13:14
Nat Gas Futr 5.466 -0.002 -0.04% 13:14
Brent Crude Fut 72.630 -0.270 -0.37% 15:56
WTI Crude Futr 74.000 -0.130 -0.18% 13:15
Heating oil futr 191.770 -0.120 -0.06% 13:14
Corn Future 373.250 -1.750 -0.47% 02/12
Wheat Future 501.250 -7.250 -1.43% 02/12
Cocoa Future 3103.000 -13.000 -0.42% 02/12
Soybean Futr 954.000 2.000 0.21% 02/12
Soybean Oil Fut 38.320 -0.310 -0.80% 02/12
Coffee C Futr 134.300 0.650 0.49% 02/12
Sugar #11 26.330 -0.570 -2.12% 02/12
Cotton #2 Fut 74.910 1.100 1.49% 02/12
Live Cattle Fut 90.775 -0.775 -0.85% 02/12
lean Hogs Fut 68.200 0.525 0.78% 02/12
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3596 -0.0036 -0.26% 16:53
GBP-USD 1.5656 -0.0046 -0.29% 16:53
USD-CHF 1.0777 0.0022 0.21% 16:53
USD-RUB 30.2250 0.0228 0.08% 02/15
USD-HUF 200.4150 1.3875 0.70% 16:54
USD-TRY 1.5166 0.0020 0.13% 16:53
USD-ZAR 7.7288 0.0350 0.45% 16:53
USD-ILS 3.7535 -0.0090 -0.24% 02/15
USD-MAD 8.2458 0.0145 0.18% 16:53
USD-JPY 90.0120 0.0518 0.06% 16:53
USD-CNY 6.8334 -0.0005 -0.01% 02/12
USD-HKD 7.7715 0.0012 0.02% 16:52
USD-TWD 32.1150 0.0520 0.16% 02/15
USD-KRW 1156.00 4.60 0.40% 02/15
USD-THB 33.1900 0.0000 0.00% 16:53
USD-SGD 1.4134 0.0017 0.12% 16:53
USD-PHP 46.2800 0.0300 0.06% 02/15
USD-MYR 3.4229 0.0053 0.15% 02/15
USD-IDR 9350.00 7.50 0.08% 02/15
USD-INR 46.3250 -0.1750 -0.38% 02/15
AUD-USD 0.8888 0.0010 0.11% 16:52
NZD-USD 0.6969 -0.0006 -0.09% 16:52
USD-CAD 1.0493 -0.0010 -0.10% 16:53
USD-BRL 1.8544 0.0112 0.60% 02/12
USD-MXN 12.9390 -0.0016 -0.01% 16:52
USD-ARS 3.8540 -0.0003 -0.01% 02/15
USD-CLP 529.2500 0.6001 0.11% 02/15
  MSCI Index  2010/02/15
MSCI Value Daily MTD YTD
World 1107.42 0.01% -1.08% -5.22%
Zhong Hua 309.78 -0.01% 1.51% -6.66%
Gold. Drgn 128.90 -0.01% 0.11% -7.46%
Far East 2365.91 -0.92% -0.93% -0.34%
Pacific 1961.84 -0.63% -0.88% -2.23%
Asia Pacific 115.87 -0.45% -0.82% -3.80%
Europe 1300.57 0.29% -4.11% -9.82%
BRIC 306.34 0.26% -0.33% -7.81%
EM 924.73 0.32% -0.95% -6.54%
EM Asia 374.61 -0.08% -0.71% -6.73%
EM East Eur 198.22 1.00% -6.70% -5.06%
EM Lat Am 3794.00 0.41% 1.18% -7.84%
EM EMEA 309.52 1.33% -3.85% -4.50%
China 59.91 -0.01% 1.17% -7.57%
India 437.07 -0.00% -1.47% -6.70%
Russia 760.83 0.87% -6.57% -4.34%
Brazil 3267.12 0.45% 1.26% -9.86%
Taiwan 239.74 0.00% -2.95% -9.24%
Korea 311.19 0.00% -0.01% -4.87%
Thailand 207.97 -1.68% -2.72% -7.89%
Malaysia 335.91 0.00% -0.79% -1.72%
Indonesia 615.50 -1.03% -4.94% -3.02%
Turkey 494.32 0.50% -8.46% -6.40%
Frontier Mkts 514.10 0.55% 4.19% 1.95%
Israel 282.70 2.81% 2.15% 2.45%
Egypt 893.39 1.35% 5.98% 13.73%
South Africa 432.03 1.34% -2.42% -7.68%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels