World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3104.99 -43.95 -1.40% 17:31
Australia 4532.50 -111.60 -2.40% 16:45
Nikkei 225 10057.09 -298.89 -2.89% 15:29
TOPIX 891.78 -19.31 -2.12% 15:00
TSE 2nd Sec 2085.90 -20.86 -0.99% 15:00
JASDAQ 50.22 -0.70 -1.37% 15:11
Korea 1567.12 -49.30 -3.05% 18:03
Taiwan 7217.83 -324.21 -4.30% 13:46
Taiwan OTC 125.82 -6.49 -4.91% 13:46
Shanghai 2939.40 -55.91 -1.87% 15:15
Shanghai A 3082.35 -58.62 -1.87% 15:15
Shanghai B 239.84 -4.58 -1.87% 15:15
Shenzhen A 1151.77 -23.76 -2.02% 15:00
Shenzhen B 573.53 -12.47 -2.13% 15:00
SHSZ 300 3153.09 -65.72 -2.04% 15:01
Shenzhen comp 11917.14 -252.34 -2.07% 15:00
Hong Kong 19665.08 -676.56 -3.33% 16:01
HK CN Ent 11131.78 -474.10 -4.08% 16:01
HK Aff Crp 3876.87 -109.16 -2.74% 16:01
Singapore 2683.56 -61.42 -2.24% 17:10
FTSE ST China 276.85 -6.68 -2.36% 16:40
Vietnam 493.04 -10.79 -2.14% 11:01
Thailand 691.41 -11.11 -1.58% 16:59
Philippines 2855.64 -59.23 -2.03% 12:11
Malaysia 1247.90 -17.13 -1.35% 17:05
Indonesia 2518.98 -74.24 -2.86% 16:00
India 15790.93 -434.02 -2.68% 16:00
Pakistan 6926.67 99.79 1.46% 02/04
  European Market Indices
Index Quote Change Change% Local
Russia 1411.14 -51.87 -3.55% 02/05
London 5060.92 -78.39 -1.53% 02/05
Paris 3563.76 -125.49 -3.40% 02/05
Frankfurt 5434.34 -98.90 -1.79% 02/05
Turkey 51454.89 -2008.99 -3.76% 02/05
Hungary 20224.74 -590.53 -2.84% 02/05
Austria 2392.69 -82.16 -3.32% 02/05
Poland 37502.90 -1276.43 -3.29% 02/05
Czech 1094.30 -40.90 -3.60% 02/05
Sweden 935.89 -12.73 -1.34% 02/05
Finland 6515.36 -137.05 -2.06% 02/05
Norway 318.79 -5.90 -1.82% 02/05
Greece 1878.91 -72.79 -3.73% 02/05
Italy 21335.08 -603.02 -2.75% 02/05
Luxembourg 1338.42 -27.15 -1.99% 02/05
Netherlands 315.04 -8.19 -2.53% 02/05
Iceland 492.26 -9.93 -1.98% 02/05
Denmark 350.75 -5.17 -1.45% 02/05
Switzerland 6264.33 -132.18 -2.07% 02/05
Spain 1049.38 -14.71 -1.38% 02/05
Portugal 2537.45 -38.16 -1.48% 02/05
Ireland 2890.11 -61.19 -2.07% 02/05
Israel 1135.17 -4.32 -0.38% 02/04
Egypt 637.83 -3.62 -0.56% 02/04
S. Africa 23111.25 -509.31 -2.16% 02/05
Jordan 2507.56 38.25 1.55% 02/04
UAE Dubai 1663.21 3.66 0.22% 02/04
Abu Dhabi 2705.44 -18.52 -0.68% 02/04
  American Market Indices
Index Quote Change Change% Local
United States 10012.23 10.05 0.10% 02/05
NASDAQ 2141.12 15.69 0.74% 02/05
Rus 2000 592.98 3.30 0.56% 02/05
S&P 500 1066.19 3.08 0.29% 02/05
Gold & Silver 154.25 7.83 5.35% 02/05
PreMetals 310.47 16.15 5.49% 16:05
Gold GOX 184.69 8.72 4.96% 02/05
Gold Bugs 389.43 19.53 5.28% 02/05
AMEX Energy 543.94 -0.77 -0.14% 02/05
NYSE Energy 10561.74 -51.55 -0.49% 02/05
Oil Services 189.73 -1.38 -0.72% 02/05
AMEX Oil 998.28 -3.20 -0.32% 02/05
PHLX Semi. 320.01 7.48 2.39% 02/05
NASDAQ Fin. 1936.01 31.15 1.64% 02/05
NYSE Finance 4431.18 15.88 0.36% 02/05
NBI 845.89 -3.13 -0.37% 02/05
AMEX BioTec 966.86 -6.40 -0.66% 02/05
PHLX Drug 178.24 -1.35 -0.75% 02/05
Canada 11223.12 94.36 0.85% 02/05
Brazil 62762.70 -1171.31 -1.83% 02/05
Mexico 30630.73 27.02 0.09% 15:06
Argentina 2165.15 -71.81 -3.21% 02/05
Chile 3696.24 -77.96 -2.07% 02/05
Peru 13867.26 -219.24 -1.56% 02/05
Colombia 11222.65 -111.34 -0.98% 02/05
Venezuela 57713.18 -889.49 -1.52% 02/05
Bermuda 2044.17 -15.58 -0.76% 02/04
Jamaica 75042.34 127.12 0.17% 02/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2685.00 12.00 0.45% 02/04
Baltic Capesize 3371.00 62.00 1.87% 02/04
Baltic Panamax 3109.00 9.00 0.29% 02/04
VIX 26.11 0.03 0.12% 16:14
VXD 22.95 0.18 0.79% 16:28
VXN 25.96 -0.03 -0.12% 16:14
Euro 50 2631.64 -75.81 -2.80% 19:00
Tran Avg 3822.20 8.29 0.22% 16:30
Util Avg 369.45 -1.15 -0.31% 16:30
Global Util 5157.27 -72.53 -1.39% 16:20
ISE Water 68.34 -0.23 -0.34% 16:15
US Water 588.20 -0.14 -0.02% 16:05
Cleantech 953.71 -9.37 -0.97% 16:43
Progressive Ener. 198.25 -0.53 -0.27% 16:43
WH Clean Energy 94.33 0.43 0.46% 16:43
Glob. Clean Ener. 1203.28 0.19 0.02% 16:15
ISE Alter. Energy 26.09 0.41 1.60% 16:15
Ardour Global 1672.31 -9.40 -0.56% 16:14
ET50 144.85 -2.25 -1.53% 21:20
Bioenergy 261.60 1.52 0.58% 16:14
Env. Services 788.88 1.34 0.17% 16:43
Calvert Social 66.67 0.27 0.41% 16:00
ISE Sindex 98.08 0.06 0.06% 16:15
US Gambling 324.60 0.83 0.26% 16:05
S-Net Gaming 2778.29 -44.21 -1.57% 16:20
US Mining 178.78 6.69 3.89% 16:06
Basic Material 270.99 -3.83 -1.39% 16:17
World/Energy 208.89 -7.47 -3.45% 02/04
World/Materials 207.48 -2.02 -0.96% 02/05
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1765.23 -18.36 -1.03% 02/04
Agribusiness 428.01 -1.55 -0.36% 02/05
Rogers Comm 2941.43 -64.34 -2.14% 14:29
Rogers Energy 688.83 -33.19 -4.60% 02/04
Rogers Metals 2103.64 -74.96 -3.44% 02/04
Rogers Agri. 918.49 0.24 0.03% 02/04
EPRA/NA. AU 640.41 -21.32 -3.22% 18:15
EPRA/NA. JP 1559.92 -62.83 -3.87% 15:45
TSE REIT 905.34 -11.71 -1.28% 15:00
HK Property 24140.42 -800.89 -3.21% 16:01
Sing. REIT 902.59 -7.61 -0.84% 02/04
Asia REIT 119.54 -1.09 -0.90% 16:30
EPRA UK 1044.53 -15.93 -1.50% 17:35
EPRA ex UK 1693.46 -7.41 -0.44% 18:00
EPRA EU 1663.59 -27.52 -1.63% 18:00
Equity REIT 171.75 3.29 1.95% 16:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 258.55 -5.12 -1.94% 02/05
CRB Agri 4607.05 -18.82 -0.41% 02/05
CRB Metals 2361.66 -28.74 -1.20% 02/05
CRB Wildcatters 2212.28 -6.83 -0.31% 02/05
S&P GSCI ENGY 328.05 -7.14 -2.13% 02/05
S&P GSCI 396.70 -9.17 -2.26% 02/05
S&P GSCI Agri 53.40 -1.05 -1.94% 02/05
GSCI livestock 196.96 0.43 0.22% 02/05
GSCI Prec Metal 153.20 -1.87 -1.21% 02/05
GSCI Ind Metal 214.46 -5.68 -2.58% 02/05
GSCI Energy 246.69 -6.33 -2.50% 02/05
Natural Gas 514.31 -1.11 -0.22% 02/05
Comp. Tech 822.33 10.61 1.31% 02/05
Hardware 292.65 3.18 1.10% 02/05
Insurance 3441.26 30.57 0.90% 02/05
Paper 84.00 1.69 2.05% 02/05
Retailers 392.84 0.65 0.17% 02/05
Broker Dealer 110.15 1.37 1.26% 02/05
US Dollar 80.36 0.44 0.55% 02/05
Euro Index 136.78 -0.42 -0.31% 02/05
GB Pound 156.55 -1.12 -0.71% 02/05
Japanese Yen 112.06 -0.35 -0.31% 02/05
Aus. Dollar 86.84 0.35 0.40% 02/05
30Y T-Bond 119.50 0.72 0.61% 02/05
30Y T-Bond Yld 44.93 -0.52 -1.14% 02/05
10Y T-Bond Yld 35.46 -0.64 -1.77% 02/05
5Y T-Bond Yld 22.15 -0.90 -3.90% 02/05
3M T-Bill Dscnt 0.85 0.00 0.00% 02/05
CBOE Optn P/C 1.22 0.16 15.09% 02/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1064.80 0.60 0.06% 16:55
Silver 15.19 -0.11 -0.72% 16:55
Platinum 1487.00 -23.00 -1.53% 16:47
Palladium 405.00 -7.00 -1.72% 16:08
Copper 2.8971 0.02 0.70% 16:38
Nickel 7.8154 -0.03 -0.35% 14:28
Aluminum 0.8819 0.00 0.00% 16:37
Zinc 0.8828 -0.01 -0.82% 14:29
Lead 0.8791 -0.00 -0.41% 14:30
Uranium 42.50 0.00 0.00% 02/01
Gold Futr 1066.300 3.300 0.31% 16:44
Silver Futr 15.190 -0.160 -1.04% 16:41
Copper Futr 289.450 1.550 0.54% 16:42
Nat Gas Futr 5.522 0.106 1.96% 16:40
Brent Crude Fut 70.260 -1.870 -2.59% 16:41
WTI Crude Futr 71.850 -1.290 -1.76% 16:44
Heating oil futr 189.500 -4.020 -2.08% 16:42
Corn Future 351.500 -2.500 -0.71% 14:15
Wheat Future 473.250 -2.500 -0.53% 14:15
Cocoa Future 3001.000 -124.000 -3.97% 14:00
Soybean Futr 913.500 -0.500 -0.05% 14:15
Soybean Oil Fut 37.000 -0.210 -0.56% 14:15
Coffee C Futr 128.800 -2.750 -2.09% 14:00
Sugar #11 26.170 -1.470 -5.32% 14:00
Cotton #2 Fut 66.620 -2.370 -3.44% 14:36
Live Cattle Fut 90.525 0.450 0.50% 14:54
lean Hogs Fut 66.800 -0.125 -0.19% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3675 -0.0047 -0.34% 16:53
GBP-USD 1.5641 -0.0114 -0.72% 16:53
USD-CHF 1.0728 0.0060 0.56% 16:54
USD-RUB 30.4600 0.0305 0.10% 02/05
USD-HUF 200.5250 0.6925 0.35% 16:53
USD-TRY 1.5301 0.0051 0.33% 16:54
USD-ZAR 7.7638 0.0714 0.93% 16:53
USD-ILS 3.7457 0.0094 0.25% 02/05
USD-MAD 8.2082 0.0258 0.32% 15:59
USD-JPY 89.2180 0.1635 0.18% 16:53
USD-CNY 6.8264 -0.0004 -0.01% 02/05
USD-HKD 7.7695 -0.0010 -0.01% 16:53
USD-TWD 32.0660 0.0535 0.17% 02/05
USD-KRW 1169.45 18.55 1.61% 02/05
USD-THB 33.1250 -0.0375 -0.11% 16:53
USD-SGD 1.4222 0.0006 0.04% 16:53
USD-PHP 46.5620 0.3925 0.85% 02/05
USD-MYR 3.4440 0.0250 0.73% 02/05
USD-IDR 9410.00 83.75 0.90% 02/05
USD-INR 46.7430 0.4888 1.06% 02/05
AUD-USD 0.8683 0.0038 0.43% 16:53
NZD-USD 0.6892 0.0020 0.29% 16:53
USD-CAD 1.0702 -0.0041 -0.38% 16:54
USD-BRL 1.8794 0.0024 0.13% 02/05
USD-MXN 13.1460 -0.0203 -0.15% 16:53
USD-ARS 3.8399 -0.0016 -0.04% 02/05
USD-CLP 538.5500 -5.5752 -1.02% 02/05
  MSCI Index  2010/02/05
MSCI Value Daily MTD YTD
World 1095.48 -0.98% -2.15% -6.25%
Zhong Hua 299.25 -3.52% -1.94% -9.83%
Gold. Drgn 124.84 -3.73% -3.04% -10.37%
Far East 2387.46 -1.30% -0.03% 0.57%
Pacific 1959.97 -1.72% -0.98% -2.32%
Asia Pacific 114.68 -2.49% -1.84% -4.79%
Europe 1282.53 -2.90% -5.44% -11.07%
BRIC 296.18 -2.92% -3.63% -10.87%
EM 897.70 -3.10% -3.84% -9.27%
EM Asia 363.99 -3.98% -3.52% -9.38%
EM East Eur 199.57 -3.57% -6.06% -4.42%
EM Lat Am 3609.73 -1.20% -3.73% -12.32%
EM EMEA 306.48 -2.77% -4.80% -5.44%
China 57.91 -3.82% -2.20% -10.64%
India 423.46 -3.72% -4.54% -9.61%
Russia 777.03 -3.29% -4.58% -2.30%
Brazil 3085.15 -1.33% -4.38% -14.88%
Taiwan 233.58 -4.20% -5.44% -11.57%
Korea 300.76 -4.78% -3.36% -8.06%
Thailand 210.90 -2.10% -1.35% -6.59%
Malaysia 331.46 -2.19% -2.10% -3.02%
Indonesia 614.46 -3.99% -5.10% -3.18%
Turkey 497.24 -4.35% -7.92% -5.84%
Frontier Mkts 499.56 -0.84% 1.24% -0.94%
Israel 276.44 -0.19% -0.11% 0.18%
Egypt 883.56 0.00% 4.81% 12.48%
South Africa 419.50 -2.79% -5.25% -10.36%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels