World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3193.57 -15.49 -0.48% 17:31
Australia 4670.00 -73.10 -1.54% 16:34
Nikkei 225 10252.08 -73.20 -0.71% 15:29
TOPIX 907.67 -8.73 -0.95% 15:00
TSE 2nd Sec 2093.08 -4.44 -0.21% 15:00
JASDAQ 50.19 0.05 0.10% 15:11
Korea 1625.48 -11.86 -0.72% 18:03
Taiwan 7560.03 -38.78 -0.51% 13:46
Taiwan OTC 130.07 -3.33 -2.50% 13:46
Shanghai 2986.61 -32.79 -1.09% 15:15
Shanghai A 3131.63 -34.57 -1.09% 15:15
Shanghai B 247.24 0.24 0.10% 15:15
Shenzhen A 1158.43 -9.46 -0.81% 15:00
Shenzhen B 582.76 3.03 0.52% 15:00
SHSZ 300 3198.57 -44.23 -1.36% 15:01
Shenzhen comp 12046.78 -115.78 -0.95% 15:00
Hong Kong 20033.07 -76.26 -0.38% 16:01
HK CN Ent 11372.69 -37.43 -0.33% 16:01
HK Aff Crp 3869.17 -30.31 -0.78% 16:01
Singapore 2706.26 -34.07 -1.24% 17:10
FTSE ST China 287.36 -4.64 -1.59% 16:40
Vietnam 486.41 -11.49 -2.31% 11:01
Thailand 690.46 -11.20 -1.60% 16:59
Philippines 2919.48 -36.22 -1.23% 12:11
Malaysia 1265.77 -17.25 -1.34% 17:05
Indonesia 2564.55 -13.86 -0.54% 16:00
India 16289.82 -490.64 -2.92% 15:59
Pakistan 6815.91 -43.67 -0.64% 15:43
  European Market Indices
Index Quote Change Change% Local
Russia 1446.36 2.03 0.14% 01/27
London 5217.47 -59.38 -1.13% 01/27
Paris 3759.80 -47.24 -1.24% 01/27
Frankfurt 5643.20 -25.73 -0.45% 01/27
Turkey 54071.02 -246.46 -0.45% 01/27
Hungary 21404.06 -207.19 -0.96% 01/27
Austria 2519.03 -26.64 -1.05% 17:33
Poland 39961.05 -93.54 -0.23% 01/27
Czech 1185.10 1.90 0.16% 01/27
Sweden 946.70 3.76 0.40% 01/27
Finland 6476.61 26.06 0.40% 01/27
Norway 323.23 -0.26 -0.08% 01/27
Greece 1972.93 -79.84 -3.89% 17:19
Italy 22516.73 -380.66 -1.66% 01/27
Luxembourg 1356.34 -3.02 -0.22% 01/27
Netherlands 327.26 -2.39 -0.73% 01/27
Iceland 497.14 -1.16 -0.23% 01/27
Denmark 349.62 0.64 0.18% 01/27
Switzerland 6473.03 -11.20 -0.17% 01/27
Spain 1149.77 -33.42 -2.82% 01/27
Portugal 2772.82 -17.34 -0.62% 01/27
Ireland 2951.06 -65.47 -2.17% 01/27
Israel 1125.04 -3.43 -0.30% 01/27
Egypt 606.47 1.64 0.27% 01/27
S. Africa 24207.20 152.00 0.63% 01/27
Jordan 2517.71 -10.34 -0.41% 01/27
UAE Dubai 1565.48 9.40 0.60% 01/27
Abu Dhabi 2602.01 3.23 0.12% 01/27
  American Market Indices
Index Quote Change Change% Local
United States 10236.16 41.87 0.41% 01/27
NASDAQ 2221.41 17.68 0.80% 01/27
Rus 2000 618.38 6.22 1.02% 01/27
S&P 500 1097.50 5.33 0.49% 01/27
Gold & Silver 154.73 -1.35 -0.86% 01/27
PreMetals 311.41 -3.16 -1.00% 16:05
Gold GOX 185.48 -1.81 -0.97% 01/27
Gold Bugs 392.49 -4.26 -1.07% 01/27
AMEX Energy 562.37 -3.32 -0.59% 01/27
NYSE Energy 11033.23 -56.73 -0.51% 01/27
Oil Services 200.07 0.01 0.00% 01/27
AMEX Oil 1037.79 -4.82 -0.46% 01/27
PHLX Semi. 337.45 3.93 1.18% 01/27
NASDAQ Fin. 2039.94 43.61 2.18% 01/27
NYSE Finance 4618.63 53.12 1.16% 01/27
NBI 866.57 12.55 1.47% 01/27
AMEX BioTec 972.10 12.00 1.25% 01/27
PHLX Drug 185.96 0.33 0.18% 01/27
Canada 11344.11 -17.08 -0.15% 01/27
Brazil 65069.79 -453.94 -0.69% 01/27
Mexico 30610.83 -40.73 -0.13% 15:05
Argentina 2306.21 -3.04 -0.13% 01/27
Chile 3782.88 -26.49 -0.70% 01/27
Peru 14668.93 -136.56 -0.92% 01/27
Colombia 11453.94 -21.97 -0.19% 01/27
Venezuela 59169.44 163.38 0.28% 01/27
Bermuda 2018.19 2.00 0.10% 01/26
Jamaica 75146.77 -104.01 -0.14% 01/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3205.00 -18.00 -0.56% 01/26
Baltic Capesize 4193.00 -11.00 -0.26% 01/26
Baltic Panamax 3695.00 -13.00 -0.35% 01/26
VIX 23.14 -1.41 -5.74% 16:14
VXD 20.57 -1.30 -5.94% 16:28
VXN 24.21 -1.26 -4.95% 16:14
Euro 50 2787.40 -40.34 -1.43% 19:00
Tran Avg 4034.39 19.84 0.49% 16:30
Util Avg 385.45 -2.15 -0.56% 16:30
Global Util 5429.84 -38.02 -0.69% 16:20
ISE Water 71.08 -0.02 -0.03% 16:15
US Water 591.02 -1.18 -0.20% 16:05
Cleantech 1004.92 -8.89 -0.88% 16:40
Progressive Ener. 210.34 -0.52 -0.25% 16:40
WH Clean Energy 100.72 -0.66 -0.65% 16:40
Glob. Clean Ener. 1270.41 -26.90 -2.07% 16:15
ISE Alter. Energy 27.08 -0.34 -1.24% 16:15
Ardour Global 1770.86 -21.59 -1.20% 16:14
ET50 153.10 -2.21 -1.42% 21:20
Bioenergy 264.68 -0.48 -0.18% 16:14
Env. Services 833.62 -1.32 -0.16% 16:40
Calvert Social 68.83 0.55 0.81% 16:00
ISE Sindex 104.09 -0.37 -0.35% 16:15
US Gambling 348.82 -4.87 -1.38% 16:05
S-Net Gaming 2923.02 -31.49 -1.07% 16:20
US Mining 185.36 -0.60 -0.32% 16:06
Basic Material 284.04 -4.16 -1.44% 16:17
World/Energy 218.00 -0.99 -0.45% 01/26
World/Materials 217.01 -3.42 -1.55% 01/27
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1760.22 -48.49 -2.68% 01/26
Agribusiness 443.44 -2.70 -0.61% 01/27
Rogers Comm 3059.64 -53.08 -1.71% 14:29
Rogers Energy 702.04 -6.64 -0.94% 01/26
Rogers Metals 2296.09 -16.28 -0.70% 01/26
Rogers Agri. 940.43 -6.14 -0.65% 01/26
EPRA/NA. AU 630.86 -1.79 -0.28% 18:15
EPRA/NA. JP 1619.57 -14.81 -0.91% 15:45
TSE REIT 899.94 -20.35 -2.21% 01/27
HK Property 24895.27 -393.19 -1.55% 01/27
Sing. REIT 908.62 -23.51 -2.52% 01/26
Asia REIT 120.08 -1.72 -1.41% 16:30
EPRA UK 1062.30 -5.29 -0.50% 17:35
EPRA ex UK 1679.21 -12.78 -0.76% 18:00
EPRA EU 1714.12 -11.12 -0.65% 18:00
Equity REIT 174.98 1.42 0.82% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 268.76 -5.12 -1.87% 01/27
CRB Agri 4747.86 -33.02 -0.69% 01/27
CRB Metals 2496.18 -43.95 -1.73% 01/27
CRB Wildcatters 2287.30 -9.51 -0.41% 01/27
S&P GSCI ENGY 341.46 -5.50 -1.59% 01/27
S&P GSCI 411.21 -6.47 -1.55% 01/27
S&P GSCI Agri 55.39 -1.18 -2.08% 01/27
GSCI livestock 197.26 -0.27 -0.14% 01/27
GSCI Prec Metal 159.17 -2.24 -1.39% 01/27
GSCI Ind Metal 241.42 -5.00 -2.03% 01/27
GSCI Energy 253.75 -3.81 -1.48% 01/27
Natural Gas 534.65 -7.60 -1.40% 01/27
Airlines 33.54 0.05 0.15% 01/27
Banks 46.70 1.32 2.91% 01/27
Hospitals 476.93 -2.62 -0.55% 01/27
Comp. Tech 852.08 4.01 0.47% 01/27
Hardware 298.13 1.12 0.38% 01/27
Insurance 3527.38 47.60 1.37% 01/27
Paper 87.69 -1.69 -1.89% 01/27
Retailers 400.17 2.17 0.55% 01/27
Broker Dealer 115.53 2.04 1.80% 01/27
US Dollar 78.72 0.24 0.31% 01/27
Euro Index 140.26 -0.50 -0.36% 01/27
GB Pound 161.68 0.20 0.12% 01/27
Japanese Yen 111.15 -0.38 -0.34% 01/27
Aus. Dollar 89.53 -0.33 -0.37% 01/27
5Y T-Bond Yld 23.83 0.30 1.27% 01/27
3M T-Bill Dscnt 0.70 0.05 7.69% 01/27
CBOE Optn P/C 0.95 0.10 11.76% 01/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1087.80 -10.00 -0.91% 16:54
Silver 16.58 -0.23 -1.37% 16:54
Platinum 1511.00 -32.00 -2.09% 16:55
Palladium 417.00 -13.00 -3.06% 16:48
Copper 3.1844 -0.00 -0.14% 14:50
Nickel 8.0906 -0.12 -1.47% 14:22
Aluminum 0.9522 -0.01 -0.71% 14:22
Zinc 0.9996 0.00 0.00% 14:57
Lead 0.9426 0.01 0.73% 14:19
Uranium 42.50 -1.00 -2.30% 01/25
Gold Futr 1087.400 -12.100 -1.10% 16:28
Silver Futr 16.550 -0.310 -1.84% 16:27
Copper Futr 319.600 -14.350 -4.30% 16:29
Nat Gas Futr 5.239 -0.191 -3.52% 16:26
Brent Crude Fut 72.280 -1.010 -1.38% 16:18
WTI Crude Futr 73.660 -1.050 -1.41% 16:28
Heating oil futr 191.820 -3.260 -1.67% 16:20
Corn Future 358.250 -4.000 -1.10% 14:15
Wheat Future 483.750 -10.250 -2.07% 14:15
Cocoa Future 3268.000 -95.000 -2.82% 14:00
Soybean Futr 929.000 -18.500 -1.95% 14:15
Soybean Oil Fut 36.320 -0.450 -1.22% 14:15
Coffee C Futr 133.550 -4.700 -3.40% 14:00
Sugar #11 28.360 -0.940 -3.21% 16:22
Cotton #2 Fut 69.230 -0.590 -0.85% 14:37
Live Cattle Fut 89.075 -0.250 -0.28% 16:26
lean Hogs Fut 68.825 0.150 0.22% 16:26
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4022 -0.0049 -0.35% 16:53
GBP-USD 1.6172 0.0028 0.18% 16:53
USD-CHF 1.0502 0.0038 0.37% 16:53
USD-RUB 30.3080 -0.0111 -0.04% 01/27
USD-HUF 194.6200 1.9123 0.99% 16:54
USD-TRY 1.5003 0.0086 0.57% 16:37
USD-ZAR 7.5954 0.0167 0.22% 16:53
USD-ILS 3.7380 0.0191 0.51% 01/27
USD-MAD 8.0382 0.0231 0.29% 16:54
USD-JPY 89.9500 0.3000 0.33% 16:54
USD-CNY 6.8268 0.0000 0.00% 01/27
USD-HKD 7.7766 0.0006 0.01% 16:53
USD-TWD 32.0660 0.0220 0.07% 01/27
USD-KRW 1159.90 -3.35 -0.29% 01/27
USD-THB 33.0400 -0.0050 -0.02% 16:53
USD-SGD 1.4045 0.0007 0.05% 16:53
USD-PHP 46.6900 0.1000 0.21% 01/27
USD-MYR 3.4252 0.0038 0.11% 01/27
USD-IDR 9427.50 15.00 0.16% 01/27
USD-INR 46.3650 0.2250 0.49% 01/27
AUD-USD 0.8948 -0.0038 -0.42% 16:54
NZD-USD 0.7064 -0.0019 -0.27% 16:54
USD-CAD 1.0650 0.0023 0.22% 16:53
USD-BRL 1.8580 0.0227 1.24% 01/27
USD-MXN 12.9660 0.0956 0.74% 16:53
USD-ARS 3.8160 0.0022 0.06% 01/27
USD-CLP 522.2500 10.7000 2.09% 01/27
  MSCI Index  2010/01/27
MSCI Value Daily MTD YTD
World 1140.28 -0.28% -2.41% -2.41%
Zhong Hua 303.06 -0.79% -8.68% -8.68%
Gold. Drgn 127.67 -0.70% -8.34% -8.34%
Far East 2428.87 -0.95% 2.32% 2.32%
Pacific 2016.80 -1.14% 0.51% 0.51%
Asia Pacific 118.08 -1.14% -1.96% -1.96%
Europe 1372.13 -0.99% -4.85% -4.85%
BRIC 305.13 -1.35% -8.17% -8.17%
EM 928.71 -1.00% -6.14% -6.14%
EM Asia 375.27 -1.14% -6.57% -6.57%
EM East Eur 209.19 0.25% 0.19% 0.19%
EM Lat Am 3757.95 -1.53% -8.72% -8.72%
EM EMEA 317.75 -0.03% -1.96% -1.96%
China 58.69 -0.68% -9.43% -9.43%
India 438.27 -3.73% -6.45% -6.45%
Russia 800.94 0.65% 0.71% 0.71%
Brazil 3228.57 -1.75% -10.92% -10.92%
Taiwan 244.12 -0.49% -7.58% -7.58%
Korea 315.00 -0.70% -3.71% -3.71%
Thailand 211.48 -1.61% -6.33% -6.33%
Malaysia 338.24 -1.38% -1.04% -1.04%
Indonesia 630.15 -0.99% -0.71% -0.71%
Turkey 532.02 -1.14% 0.74% 0.74%
Frontier Mkts 491.45 -1.03% -2.54% -2.54%
Israel 275.49 -0.44% -0.16% -0.16%
Egypt 829.39 -0.13% 5.58% 5.58%
South Africa 436.75 0.02% -6.67% -6.67%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels