World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3209.06 20.41 0.64% 17:31
Australia 4743.10 -28.80 -0.60% 01/25
Nikkei 225 10325.28 -187.41 -1.78% 15:29
TOPIX 916.40 -18.19 -1.95% 15:00
TSE 2nd Sec 2097.52 -7.84 -0.37% 15:00
JASDAQ 50.14 -0.75 -1.47% 15:11
Korea 1637.34 -32.86 -1.97% 18:03
Taiwan 7598.81 -274.18 -3.48% 13:46
Taiwan OTC 133.40 -7.18 -5.11% 13:46
Shanghai 3019.39 -75.02 -2.42% 15:15
Shanghai A 3166.19 -78.80 -2.43% 15:15
Shanghai B 247.00 -3.96 -1.58% 15:15
Shenzhen A 1167.89 -37.86 -3.14% 15:00
Shenzhen B 579.74 -19.22 -3.21% 15:00
SHSZ 300 3242.80 -85.22 -2.56% 15:01
Shenzhen comp 12162.56 -307.63 -2.47% 15:00
Hong Kong 20109.33 -489.22 -2.38% 16:01
HK CN Ent 11410.12 -448.34 -3.78% 16:01
HK Aff Crp 3899.48 -113.66 -2.83% 16:01
Singapore 2740.33 -71.38 -2.54% 17:10
FTSE ST China 293.34 -9.12 -3.02% 16:40
Vietnam 497.90 16.99 3.53% 11:01
Thailand 701.66 -8.73 -1.23% 16:59
Philippines 2955.70 -12.26 -0.41% 12:11
Malaysia 1283.02 -13.77 -1.06% 17:05
Indonesia 2578.42 -19.44 -0.75% 16:00
India 16780.46 -79.22 -0.47% 01/25
Pakistan 6859.58 -16.29 -0.24% 15:54
  European Market Indices
Index Quote Change Change% Local
Russia 1444.33 -41.59 -2.80% 01/26
London 5276.85 16.54 0.31% 01/26
Paris 3807.04 25.19 0.67% 01/26
Frankfurt 5668.93 37.56 0.67% 01/26
Turkey 54317.48 36.48 0.07% 01/26
Hungary 21611.25 -269.66 -1.23% 01/26
Austria 2545.67 -10.86 -0.42% 17:33
Poland 40054.59 -455.74 -1.12% 01/26
Czech 1183.20 -11.50 -0.96% 01/26
Sweden 942.94 -4.62 -0.49% 01/26
Finland 6450.55 -44.45 -0.68% 01/26
Norway 323.49 -2.20 -0.68% 01/26
Greece 2052.77 -38.17 -1.83% 17:19
Italy 22897.39 30.36 0.13% 01/26
Luxembourg 1359.36 -24.27 -1.75% 01/26
Netherlands 329.65 1.14 0.35% 01/26
Iceland 498.30 -6.66 -1.32% 01/26
Denmark 348.97 -0.89 -0.25% 01/26
Switzerland 6484.23 32.93 0.51% 01/26
Spain 1183.19 10.47 0.89% 01/26
Portugal 2790.16 0.00 0.00% 01/26
Ireland 3016.53 0.50 0.02% 01/26
Israel 1128.47 -7.89 -0.69% 01/26
Egypt 604.83 -6.64 -1.09% 01/26
S. Africa 24055.20 -397.48 -1.63% 01/26
Jordan 2528.05 -13.04 -0.51% 01/26
UAE Dubai 1556.08 -58.22 -3.61% 01/26
Abu Dhabi 2598.78 -9.68 -0.37% 01/26
  American Market Indices
Index Quote Change Change% Local
United States 10194.29 -2.57 -0.03% 01/26
NASDAQ 2203.73 -7.07 -0.32% 01/26
Rus 2000 612.16 -5.95 -0.96% 01/26
S&P 500 1092.17 -4.61 -0.42% 01/26
Gold & Silver 156.08 -1.16 -0.74% 01/26
PreMetals 314.57 -2.47 -0.78% 16:05
Gold GOX 187.29 -0.98 -0.52% 01/26
Gold Bugs 396.75 -1.29 -0.32% 01/26
AMEX Energy 565.69 -3.09 -0.54% 01/26
NYSE Energy 11089.96 -72.47 -0.65% 01/26
Oil Services 200.06 0.14 0.07% 01/26
AMEX Oil 1042.61 -5.53 -0.53% 01/26
PHLX Semi. 333.52 -0.66 -0.20% 01/26
NASDAQ Fin. 1996.33 -36.28 -1.78% 01/26
NYSE Finance 4565.51 -71.50 -1.54% 01/26
NBI 854.02 -0.46 -0.05% 01/26
AMEX BioTec 960.10 2.41 0.25% 01/26
PHLX Drug 185.63 0.86 0.47% 01/26
Canada 11361.19 6.68 0.06% 01/26
Brazil 65523.73 -696.31 -1.05% 01/26
Mexico 30651.56 186.50 0.61% 15:06
Argentina 2309.25 -11.95 -0.51% 01/26
Chile 3809.37 6.98 0.18% 01/26
Peru 14805.49 -46.26 -0.31% 01/26
Colombia 11475.91 97.09 0.85% 01/26
Venezuela 59006.06 405.24 0.69% 01/26
Bermuda 2016.19 -19.47 -0.96% 01/25
Jamaica 75250.78 137.07 0.18% 01/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3223.00 19.00 0.59% 01/25
Baltic Capesize 4204.00 43.00 1.03% 01/25
Baltic Panamax 3708.00 47.00 1.28% 01/25
VIX 24.55 -0.86 -3.38% 16:14
VXD 21.87 -1.14 -4.95% 16:28
VXN 25.47 -1.57 -5.81% 16:14
Euro 50 2827.74 20.44 0.73% 19:00
Tran Avg 4014.55 -10.83 -0.27% 16:30
Util Avg 387.60 1.46 0.38% 16:30
Global Util 5467.86 -5.39 -0.10% 16:20
ISE Water 71.10 -0.51 -0.71% 16:15
US Water 592.20 -5.93 -0.99% 16:05
Cleantech 1014.70 -1.59 -0.16% 16:44
Progressive Ener. 210.86 -1.68 -0.79% 16:44
WH Clean Energy 101.38 -0.62 -0.61% 16:44
Glob. Clean Ener. 1298.16 4.10 0.32% 16:15
ISE Alter. Energy 27.42 0.24 0.88% 16:15
Ardour Global 1792.45 -12.15 -0.67% 16:14
ET50 155.31 -1.17 -0.75% 21:20
Bioenergy 265.16 -0.53 -0.20% 16:13
Env. Services 834.94 -7.36 -0.87% 16:44
Calvert Social 68.28 -0.33 -0.48% 16:00
ISE Sindex 104.46 -0.83 -0.79% 16:15
US Gambling 353.69 -1.96 -0.55% 16:05
S-Net Gaming 2955.70 -32.56 -1.09% 16:20
US Mining 185.96 0.14 0.07% 16:03
Basic Material 288.20 -3.63 -1.24% 16:17
World/Energy 218.00 -0.99 -0.45% 01/26
World/Materials 220.43 -1.81 -0.81% 01/26
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1808.71 -9.23 -0.51% 01/25
Agribusiness 446.82 -4.24 -0.94% 21:54
Rogers Comm 3111.97 -25.39 -0.81% 14:30
Rogers Energy 708.68 6.15 0.88% 01/25
Rogers Metals 2312.37 6.32 0.27% 01/25
Rogers Agri. 946.57 -1.30 -0.14% 01/25
EPRA/NA. AU 632.65 -7.31 -1.14% 01/25
EPRA/NA. JP 1634.38 -30.20 -1.81% 15:45
TSE REIT 920.29 -10.72 -1.15% 01/26
HK Property 25288.46 -667.69 -2.57% 01/26
Sing. REIT 932.13 -3.97 -0.42% 01/25
Asia REIT 121.80 -1.60 -1.30% 16:30
EPRA UK 1067.59 10.68 1.01% 17:46
EPRA ex UK 1691.99 0.15 0.01% 18:00
EPRA EU 1725.24 -3.77 -0.22% 18:00
Equity REIT 173.56 -1.49 -0.85% 16:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 273.88 -2.86 -1.03% 01/26
CRB Agri 4780.88 -51.69 -1.07% 01/26
CRB Metals 2540.13 -52.91 -2.04% 01/26
CRB Wildcatters 2296.81 -40.67 -1.74% 01/26
S&P GSCI ENGY 346.96 -3.11 -0.89% 01/26
S&P GSCI 417.68 -3.80 -0.90% 01/26
S&P GSCI Agri 56.57 -0.49 -0.87% 01/26
GSCI livestock 197.54 -2.77 -1.38% 01/26
GSCI Prec Metal 161.41 0.06 0.04% 01/26
GSCI Ind Metal 246.42 -2.11 -0.85% 01/26
GSCI Energy 257.56 -2.41 -0.93% 01/26
Natural Gas 542.25 -6.49 -1.18% 01/26
Airlines 33.49 -0.51 -1.50% 01/26
Banks 45.38 -1.02 -2.20% 01/26
Hospitals 479.55 5.44 1.15% 01/26
Comp. Tech 848.07 0.76 0.09% 01/26
Hardware 297.01 0.29 0.10% 01/26
Insurance 3479.78 -33.77 -0.96% 01/26
Paper 89.38 -0.69 -0.77% 01/26
Retailers 398.00 2.24 0.57% 01/26
Broker Dealer 113.49 -1.85 -1.60% 01/26
US Dollar 78.48 0.30 0.38% 01/26
Euro Index 140.76 -0.74 -0.52% 01/26
GB Pound 161.48 -0.97 -0.60% 01/26
Japanese Yen 111.53 0.77 0.70% 01/26
Aus. Dollar 89.86 -0.57 -0.63% 01/26
5Y T-Bond Yld 23.53 -0.08 -0.34% 01/26
3M T-Bill Dscnt 0.65 0.20 44.44% 01/26
CBOE Optn P/C 0.85 -0.14 -14.14% 01/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1097.30 -0.80 -0.07% 16:55
Silver 16.78 -0.38 -2.22% 16:53
Platinum 1539.00 -18.00 -1.16% 16:25
Palladium 431.00 -16.00 -3.62% 16:15
Copper 3.3386 0.01 0.34% 14:17
Nickel 8.1707 -0.08 -0.99% 14:25
Aluminum 0.9862 0.00 0.23% 14:34
Zinc 1.0478 0.00 0.00% 14:29
Lead 0.9915 0.00 0.00% 14:00
Uranium 43.50 -1.00 -2.25% 01/18
Gold Futr 1099.200 2.400 0.22% 16:27
Silver Futr 16.755 -0.390 -2.27% 16:27
Copper Futr 333.350 -5.950 -1.75% 16:29
Nat Gas Futr 5.460 -0.262 -4.58% 16:28
Brent Crude Fut 73.190 -0.500 -0.68% 16:26
WTI Crude Futr 74.610 -0.650 -0.86% 16:29
Heating oil futr 195.030 -1.550 -0.79% 16:19
Corn Future 362.250 -5.500 -1.50% 14:15
Wheat Future 494.000 -4.250 -0.85% 14:15
Cocoa Future 3363.000 -43.000 -1.26% 14:00
Soybean Futr 947.500 7.000 0.74% 14:15
Soybean Oil Fut 36.770 0.270 0.74% 14:15
Coffee C Futr 138.250 -1.150 -0.82% 14:00
Sugar #11 29.300 -0.500 -1.68% 14:00
Cotton #2 Fut 69.820 -0.140 -0.20% 14:45
Live Cattle Fut 89.250 -0.925 -1.03% 16:26
lean Hogs Fut 68.700 -1.800 -2.55% 16:23
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4075 -0.0076 -0.54% 16:54
GBP-USD 1.6143 -0.0102 -0.63% 16:53
USD-CHF 1.0463 0.0068 0.66% 16:53
USD-RUB 30.3190 0.2016 0.67% 01/26
USD-HUF 192.6300 0.2600 0.14% 16:54
USD-TRY 1.4914 0.0047 0.32% 16:53
USD-ZAR 7.5842 0.0280 0.37% 16:53
USD-ILS 3.7189 -0.0004 -0.01% 01/26
USD-MAD 8.0132 0.0349 0.44% 16:53
USD-JPY 89.6460 -0.6310 -0.70% 16:54
USD-CNY 6.8268 -0.0001 -0.00% 01/26
USD-HKD 7.7764 0.0070 0.09% 16:53
USD-TWD 32.0440 0.0830 0.26% 01/26
USD-KRW 1163.25 13.10 1.14% 01/26
USD-THB 33.0450 0.0750 0.23% 16:53
USD-SGD 1.4035 0.0047 0.34% 16:53
USD-PHP 46.5900 0.3550 0.77% 01/26
USD-MYR 3.4215 0.0221 0.65% 01/26
USD-IDR 9412.50 65.00 0.70% 01/26
USD-INR 46.1400 -0.0150 -0.03% 01/25
AUD-USD 0.8990 -0.0051 -0.57% 16:53
NZD-USD 0.7082 -0.0057 -0.80% 16:54
USD-CAD 1.0629 0.0052 0.50% 16:54
USD-BRL 1.8353 0.0143 0.78% 01/26
USD-MXN 12.8700 0.0128 0.10% 16:53
USD-ARS 3.8138 0.0070 0.19% 01/26
USD-CLP 511.5500 3.8999 0.77% 01/26
  MSCI Index  2010/01/26
MSCI Value Daily MTD YTD
World 1143.44 -0.48% -2.14% -2.14%
Zhong Hua 305.48 -3.06% -7.95% -7.95%
Gold. Drgn 128.56 -3.06% -7.70% -7.70%
Far East 2452.11 -1.46% 3.30% 3.30%
Pacific 2040.01 -1.23% 1.67% 1.67%
Asia Pacific 119.44 -1.73% -0.83% -0.83%
Europe 1385.84 -0.22% -3.90% -3.90%
BRIC 309.30 -2.39% -6.92% -6.92%
EM 938.06 -2.19% -5.20% -5.20%
EM Asia 379.60 -2.70% -5.49% -5.49%
EM East Eur 208.67 -2.51% -0.06% -0.06%
EM Lat Am 3816.48 -1.43% -7.29% -7.29%
EM EMEA 317.86 -1.65% -1.93% -1.93%
China 59.09 -3.58% -8.81% -8.81%
India 455.24 0.00% -2.83% -2.83%
Russia 795.80 -2.62% 0.06% 0.06%
Brazil 3286.23 -2.11% -9.33% -9.33%
Taiwan 245.32 -3.07% -7.13% -7.13%
Korea 317.22 -3.27% -3.03% -3.03%
Thailand 214.94 -1.67% -4.80% -4.80%
Malaysia 342.96 -1.95% 0.35% 0.35%
Indonesia 636.43 -1.36% 0.28% 0.28%
Turkey 538.16 -0.31% 1.91% 1.91%
Frontier Mkts 496.59 -0.71% -1.53% -1.53%
Israel 276.70 -0.19% 0.28% 0.28%
Egypt 830.47 -4.31% 5.72% 5.72%
South Africa 436.66 -1.26% -6.69% -6.69%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels