World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3220.91 -4.22 -0.13% 17:31
Australia 4847.00 -9.70 -0.20% 16:34
Nikkei 225 10546.44 -91.62 -0.86% 16:00
TOPIX 907.59 -8.28 -0.90% 15:00
TSE 2nd Sec 2066.36 -1.26 -0.06% 15:00
JASDAQ 48.36 -0.15 -0.31% 15:11
Korea 1682.77 10.29 0.62% 18:03
Taiwan 8112.28 58.45 0.73% 13:46
Taiwan OTC 147.83 2.28 1.57% 13:46
Shanghai 3262.60 50.84 1.58% 15:15
Shanghai A 3422.25 53.56 1.59% 15:15
Shanghai B 250.69 0.19 0.08% 15:15
Shenzhen A 1253.59 2.86 0.23% 15:00
Shenzhen B 617.72 4.71 0.77% 15:00
SHSZ 300 3558.86 58.12 1.66% 15:01
Shenzhen comp 13644.47 140.48 1.04% 15:00
Hong Kong 21496.62 -2.82 -0.01% 16:01
HK CN Ent 12530.77 -114.16 -0.90% 16:01
HK Aff Crp 3957.43 16.80 0.43% 16:01
Singapore 2879.76 10.00 0.35% 17:10
FTSE ST China 300.70 1.88 0.63% 16:40
Vietnam 495.36 10.91 2.25% 11:01
Thailand 734.54 -7.62 -1.03% 16:59
Philippines 3052.68 19.84 0.65% 12/29
Malaysia 1271.12 -4.10 -0.32% 17:05
Indonesia 2534.36 15.36 0.61% 16:00
India 17343.82 -57.74 -0.33% 16:00
Pakistan 6743.40 63.98 0.96% 15:42
  European Market Indices
Index Quote Change Change% Local
Russia 1426.93 -18.24 -1.26% 12/30
London 5397.86 -39.75 -0.73% 12/30
Paris 3935.50 -24.48 -0.62% 12/30
Frankfurt 5957.43 -54.12 -0.90% 12/30
Turkey 51668.41 -117.63 -0.23% 12/30
Hungary 21427.51 -142.82 -0.66% 12/30
Austria 2495.56 -7.29 -0.29% 17:33
Poland 40094.46 -186.70 -0.46% 12/30
Czech 1117.30 -8.40 -0.75% 12/30
Sweden 951.72 -14.08 -1.46% 12/30
Finland 6456.13 28.21 0.44% 12/30
Norway 339.32 -3.55 -1.04% 12/30
Greece 2194.49 -1.54 -0.07% 17:19
Italy 23652.86 -106.47 -0.45% 12/30
Luxembourg 1399.12 27.89 2.03% 12/30
Netherlands 335.14 -2.14 -0.63% 12/30
Iceland 496.48 0.61 0.12% 12/30
Denmark 336.69 0.40 0.12% 12/30
Switzerland 6545.91 -62.61 -0.95% 12/30
Spain 1241.72 -9.89 -0.79% 12/30
Portugal 2914.01 6.87 0.24% 12/30
Ireland 3011.95 -46.88 -1.53% 12/30
Israel 1140.69 2.32 0.20% 12/30
Egypt 570.94 -3.72 -0.65% 12/30
S. Africa 24820.86 -199.17 -0.80% 12/30
Jordan 2533.54 9.43 0.37% 12/30
UAE Dubai 1810.24 20.98 1.17% 12/30
Abu Dhabi 2745.54 2.85 0.10% 12/30
  American Market Indices
Index Quote Change Change% Local
United States 10548.51 3.10 0.03% 12/30
NASDAQ 2291.28 2.88 0.13% 12/30
Rus 2000 633.41 0.23 0.04% 12/30
S&P 500 1126.42 0.22 0.02% 12/30
Gold & Silver 168.12 -1.35 -0.80% 12/30
PreMetals 340.03 -2.19 -0.64% 16:05
Gold GOX 199.07 -1.79 -0.89% 12/30
Gold Bugs 428.15 -3.91 -0.91% 12/30
AMEX Energy 576.91 0.04 0.01% 12/30
NYSE Energy 11495.85 -16.10 -0.14% 12/30
Oil Services 196.20 -0.30 -0.15% 12/30
AMEX Oil 1077.20 0.95 0.09% 12/30
PHLX Semi. 361.39 5.21 1.46% 12/30
NASDAQ Fin. 2019.28 0.86 0.04% 12/30
NYSE Finance 4738.96 -10.25 -0.22% 12/30
NBI 850.36 3.02 0.36% 12/30
AMEX BioTec 948.38 3.73 0.40% 12/30
PHLX Drug 186.63 -0.22 -0.12% 12/30
Canada 11717.46 15.65 0.13% 12/30
Brazil 68588.41 292.37 0.43% 12/30
Mexico 32448.74 -177.55 -0.54% 15:05
Argentina 2320.73 2.34 0.10% 12/30
Chile 3581.42 18.24 0.51% 12/30
Peru 14018.81 -9.89 -0.07% 12/30
Colombia 11602.14 33.24 0.29% 12/30
Venezuela 55075.68 -5.05 -0.01% 12/30
Bermuda 2097.16 2.54 0.12% 12/29
Jamaica 83404.85 159.30 0.19% 12/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3005.00 -18.00 -0.59% 12/24
Baltic Capesize 3887.00 -30.00 -0.77% 12/24
Baltic Panamax 3567.00 23.00 0.65% 12/24
VIX 19.96 -0.05 -0.25% 16:14
VXD 17.69 0.10 0.57% 16:29
VXN 20.52 0.09 0.44% 16:14
Euro 50 2966.24 -25.84 -0.86% 19:00
Tran Avg 4176.51 -11.65 -0.28% 16:30
Util Avg 404.12 0.60 0.15% 16:30
Global Util 5671.00 -19.91 -0.35% 16:20
ISE Water 74.11 -0.21 -0.28% 16:29
US Water 613.56 0.42 0.07% 16:05
Cleantech 1062.16 -1.68 -0.16% 16:39
Progressive Ener. 216.77 -0.31 -0.14% 16:39
WH Clean Energy 111.95 -0.10 -0.09% 16:39
Glob. Clean Ener. 1413.55 0.19 0.01% 16:15
ISE Alter. Energy 29.57 0.01 0.03% 16:29
Ardour Global 1933.93 0.24 0.01% 16:13
ET50 164.48 -0.09 -0.06% 21:20
Bioenergy 272.36 1.86 0.69% 16:14
Env. Services 854.17 1.72 0.20% 16:39
Calvert Social 70.62 0.04 0.06% 16:03
ISE Sindex 102.85 -0.21 -0.20% 16:29
US Gambling 328.85 -2.70 -0.81% 16:05
S-Net Gaming 2852.66 -13.31 -0.46% 16:20
US Mining 192.00 -0.89 -0.46% 16:03
Basic Material 300.02 -2.31 -0.76% 16:17
World/Energy 224.86 -0.87 -0.39% 12/29
World/Materials 230.92 -1.98 -0.85% 12/30
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1828.52 3.23 0.18% 12/29
Agribusiness 456.36 -0.56 -0.12% 12/30
Rogers Comm 3274.29 1.40 0.04% 14:30
Rogers Energy 747.62 0.11 0.01% 12/29
Rogers Metals 2336.74 27.28 1.18% 12/29
Rogers Agri. 992.83 -4.75 -0.48% 12/29
EPRA/NA. AU 649.27 -2.16 -0.33% 18:15
EPRA/NA. JP 1620.78 -7.69 -0.47% 15:45
TSE REIT 893.19 0.17 0.02% 12/30
HK Property 27692.74 36.61 0.13% 12/30
Sing. REIT 938.39 0.30 0.03% 12/29
Asia REIT 120.05 -0.15 -0.12% 16:30
EPRA UK 1101.47 -3.08 -0.28% 17:35
EPRA ex UK 1686.72 20.24 1.22% 18:00
EPRA EU 1755.09 5.31 0.30% 18:00
Equity REIT 185.78 0.07 0.04% 16:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 283.63 -0.10 -0.04% 12/30
S&P GSCI ENGY 364.59 0.61 0.17% 12/30
S&P GSCI 441.30 1.07 0.24% 12/30
S&P GSCI Agri 59.87 0.08 0.14% 12/30
GSCI livestock 197.38 0.13 0.06% 12/30
GSCI Prec Metal 160.62 -1.05 -0.65% 12/30
GSCI Ind Metal 251.45 -0.82 -0.33% 12/30
GSCI Energy 274.92 1.04 0.38% 12/30
Natural Gas 547.67 -2.69 -0.49% 12/30
Airlines 33.90 0.06 0.18% 12/30
Banks 42.80 -0.11 -0.26% 12/30
Hospitals 494.11 -3.47 -0.70% 12/30
Comp. Tech 899.26 3.26 0.36% 12/30
Hardware 307.01 3.76 1.24% 12/30
Insurance 3658.48 5.15 0.14% 12/30
Paper 100.17 0.01 0.01% 12/30
Retailers 416.27 -2.21 -0.53% 12/30
Broker Dealer 115.68 0.40 0.35% 12/30
US Dollar 77.91 0.05 0.06% 12/30
Euro Index 143.33 -0.19 -0.13% 12/30
GB Pound 160.73 1.69 1.06% 12/30
Japanese Yen 108.17 -0.59 -0.54% 12/30
Aus. Dollar 89.43 -0.03 -0.03% 12/30
30Y T-Bond 115.88 0.47 0.41% 12/30
30Y T-Bond Yld 46.02 -0.45 -0.97% 12/30
10Y T-Bond Yld 37.84 -0.25 -0.66% 12/30
5Y T-Bond Yld 26.10 0.31 1.20% 12/30
3M T-Bill Dscnt 0.40 -0.55 -57.89% 12/30
CBOE Optn P/C 0.78 -0.13 -14.29% 12/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1093.50 -3.40 -0.31% 16:54
Silver 16.81 -0.30 -1.76% 16:55
Platinum 1460.00 -8.00 -0.55% 16:40
Palladium 397.00 8.00 2.08% 16:37
Copper 3.3227 0.00 0.07% 15:34
Nickel 8.5812 0.05 0.53% 14:27
Aluminum 1.0021 0.00 0.23% 14:02
Zinc 1.1511 0.00 0.20% 14:27
Lead 1.0961 0.01 1.26% 14:28
Uranium 44.50 -0.50 -1.11% 12/28
Gold Futr 1093.300 -4.800 -0.44% 16:44
Silver Futr 16.805 -0.305 -1.78% 16:42
Copper Futr 334.550 3.200 0.97% 16:40
Nat Gas Futr 5.688 -0.152 -2.60% 16:44
Brent Crude Fut 78.300 0.660 0.85% 16:36
WTI Crude Futr 79.400 0.530 0.67% 16:43
Heating oil futr 210.990 0.710 0.34% 16:32
Corn Future 413.750 -3.250 -0.78% 14:15
Wheat Future 544.750 3.750 0.69% 14:15
Cocoa Future 3247.000 10.000 0.31% 14:00
Soybean Futr 1044.500 -2.500 -0.24% 14:15
Soybean Oil Fut 39.920 0.070 0.18% 14:15
Coffee C Futr 136.650 0.300 0.22% 14:00
Sugar #11 26.960 0.190 0.71% 14:00
Cotton #2 Fut 75.430 0.360 0.48% 14:34
Live Cattle Fut 85.400 0.275 0.32% 16:42
lean Hogs Fut 65.300 -0.125 -0.19% 16:41
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4341 -0.0013 -0.09% 16:53
GBP-USD 1.6080 0.0176 1.11% 16:53
USD-CHF 1.0364 -0.0003 -0.03% 16:53
USD-RUB 30.3130 0.1575 0.52% 12/30
USD-HUF 190.0230 -0.0470 -0.02% 16:54
USD-TRY 1.5092 -0.0015 -0.10% 16:53
USD-ZAR 7.3915 -0.0256 -0.35% 16:53
USD-ILS 3.8005 0.0020 0.05% 12/30
USD-MAD 7.8846 0.0050 0.06% 16:54
USD-JPY 92.4320 0.4363 0.47% 16:53
USD-CNY 6.8255 -0.0038 -0.05% 12/30
USD-HKD 7.7548 -0.0002 -0.00% 16:53
USD-TWD 32.1770 -0.0995 -0.31% 12/30
USD-KRW 1164.70 -6.55 -0.56% 12/30
USD-THB 33.3350 -0.0050 -0.01% 16:53
USD-SGD 1.4050 -0.0002 -0.01% 16:53
USD-PHP 46.2000 0.0000 0.00% 12/30
USD-MYR 3.4285 -0.0040 -0.12% 12/30
USD-IDR 9436.25 -7.25 -0.08% 12/30
USD-INR 46.7500 0.0794 0.17% 12/30
AUD-USD 0.8937 -0.0012 -0.13% 16:53
NZD-USD 0.7219 0.0046 0.64% 16:53
USD-CAD 1.0556 0.0123 1.18% 16:53
USD-BRL 1.7416 0.0009 0.05% 12/30
USD-MXN 13.0830 0.0820 0.63% 16:53
USD-ARS 3.8011 -0.0219 -0.57% 12/30
USD-CLP 507.6300 -0.1201 -0.02% 12/30
  MSCI Index  2009/12/30
MSCI Value Daily MTD YTD
World 1171.29 -0.57% 1.94% 27.28%
Zhong Hua 326.04 -0.07% -0.86% 55.11%
Gold. Drgn 136.92 0.26% 1.42% 59.94%
Far East 2379.70 -1.40% 1.32% 10.70%
Pacific 2002.74 -1.21% 1.03% 20.92%
Asia Pacific 119.83 -0.68% 1.82% 33.76%
Europe 1433.10 -1.13% 0.80% 30.42%
BRIC 328.63 -0.36% 0.42% 86.71%
EM 980.61 0.00% 2.88% 72.93%
EM Asia 397.10 0.34% 3.34% 68.38%
EM East Eur 207.29 -1.29% 0.98% 78.05%
EM Lat Am 4113.55 -0.08% 1.50% 97.99%
EM EMEA 320.21 -0.80% 3.32% 61.52%
China 63.46 -0.26% -1.63% 55.50%
India 464.02 -0.46% 2.46% 98.60%
Russia 789.26 -1.22% 2.49% 98.80%
Brazil 3614.97 -0.10% 0.96% 120.67%
Taiwan 260.04 1.00% 6.84% 72.42%
Korea 327.12 1.33% 8.33% 69.42%
Thailand 225.77 -0.95% 7.33% 70.04%
Malaysia 341.31 -0.29% -0.03% 47.58%
Indonesia 632.05 0.44% 5.10% 119.85%
Turkey 509.77 -0.51% 15.50% 85.34%
Frontier Mkts 503.31 -0.22% -1.28% 6.80%
Israel 273.43 -0.30% 4.71% 49.92%
Egypt 784.92 -0.87% 7.18% 32.66%
South Africa 460.72 -0.49% 3.29% 51.02%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels