World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3205.20 -4.36 -0.14% 12/24
Australia 4803.30 47.20 0.99% 12/24
Nikkei 225 10494.71 -42.21 -0.40% 16:00
TOPIX 909.39 -4.33 -0.47% 15:00
TSE 2nd Sec 2056.20 1.30 0.06% 15:00
JASDAQ 48.11 -0.07 -0.15% 15:11
Korea 1682.34 20.99 1.26% 12/24
Taiwan 7972.59 9.05 0.11% 13:46
Taiwan OTC 142.56 0.68 0.48% 13:46
Shanghai 3141.35 -12.06 -0.38% 15:15
Shanghai A 3294.71 -12.75 -0.39% 15:15
Shanghai B 247.06 0.77 0.31% 15:15
Shenzhen A 1226.48 2.32 0.19% 15:00
Shenzhen B 607.25 -0.22 -0.04% 15:00
SHSZ 300 3424.78 -14.03 -0.41% 15:01
Shenzhen comp 13289.94 -15.37 -0.12% 15:00
Hong Kong 21517.00 188.26 0.88% 12/24
HK CN Ent 12673.74 145.08 1.16% 12/24
HK Aff Crp 3924.64 14.18 0.36% 12/24
Singapore 2837.70 -3.86 -0.14% 12/24
FTSE ST China 294.15 0.72 0.24% 12/24
Vietnam 495.08 15.95 3.33% 11:01
Thailand 730.41 3.20 0.44% 16:59
Philippines 3024.33 8.17 0.27% 12/23
Malaysia 1263.94 3.41 0.27% 12/24
Indonesia 2474.88 7.25 0.29% 12/23
India 17360.61 129.50 0.75% 12/24
Pakistan 6685.67 81.18 1.23% 12/24
  European Market Indices
Index Quote Change Change% Local
Russia 1450.25 6.64 0.46% 12/25
London 5402.41 30.03 0.56% 12/24
Paris 3912.73 1.98 0.05% 12/24
Frankfurt 5957.44 11.75 0.20% 12/23
Turkey 51661.34 200.64 0.39% 12/25
Hungary 20714.29 -20.89 -0.10% 12/23
Austria 2463.09 -3.58 -0.15% 12/23
Poland 39686.24 -110.70 -0.28% 12/23
Czech 1105.30 -6.20 -0.56% 12/23
Sweden 961.54 -0.34 -0.04% 12/23
Finland 6361.53 18.22 0.29% 12/23
Norway 339.41 1.27 0.38% 12/23
Greece 2207.94 -5.53 -0.25% 12/23
Italy 23486.15 118.41 0.51% 12/23
Luxembourg 1350.89 9.71 0.72% 12/24
Netherlands 333.60 0.77 0.23% 12/24
Iceland 487.96 -1.81 -0.37% 12/23
Denmark 335.08 0.83 0.25% 12/23
Switzerland 6579.98 -2.92 -0.04% 12/23
Spain 1245.65 8.21 0.66% 12/23
Portugal 2902.72 12.34 0.43% 12/24
Ireland 2989.28 -38.70 -1.28% 12/24
Israel 1146.28 16.38 1.45% 12/24
Egypt 584.95 -4.53 -0.77% 12/24
S. Africa 24969.90 -28.04 -0.11% 12/24
Jordan 2534.69 12.33 0.49% 12/24
UAE Dubai 1759.21 23.51 1.35% 12/24
Abu Dhabi 2699.07 5.26 0.20% 12/24
  American Market Indices
Index Quote Change Change% Local
United States 10520.10 53.66 0.51% 12/24
NASDAQ 2285.69 16.05 0.71% 12/24
Rus 2000 634.07 3.09 0.49% 12/24
S&P 500 1126.48 5.89 0.53% 12/24
Gold & Silver 172.01 0.64 0.37% 12/24
PreMetals 346.77 1.57 0.46% 12/24
Gold GOX 203.73 0.54 0.27% 12/24
Gold Bugs 438.37 1.70 0.39% 12/24
AMEX Energy 580.21 2.72 0.47% 12/24
NYSE Energy 11527.83 66.04 0.58% 12/24
Oil Services 197.25 0.36 0.18% 12/24
AMEX Oil 1077.20 6.39 0.60% 12/24
PHLX Semi. 361.06 5.69 1.60% 12/24
NASDAQ Fin. 2023.99 14.17 0.71% 12/24
NYSE Finance 4765.80 33.18 0.70% 12/24
NBI 846.05 2.27 0.27% 12/24
AMEX BioTec 942.34 3.52 0.38% 12/24
PHLX Drug 186.34 0.44 0.24% 12/24
Canada 11754.61 95.91 0.82% 12/24
Brazil 67588.86 170.93 0.25% 12/23
Mexico 32548.53 98.30 0.30% 12/24
Argentina 2249.35 8.26 0.37% 12/23
Chile 3529.82 6.36 0.18% 12/24
Peru 14081.95 63.77 0.45% 12/24
Colombia 11614.81 103.09 0.90% 12/24
Venezuela 54910.55 0.00 0.00% 12/24
Bermuda 2094.62 -11.16 -0.53% 12/23
Jamaica 82947.22 915.80 1.12% 12/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3005.00 -18.00 -0.59% 12/24
Baltic Capesize 3887.00 -30.00 -0.77% 12/24
Baltic Panamax 3567.00 23.00 0.65% 12/24
VIX 19.47 -0.24 -1.22% 12/24
VXD 16.96 -0.52 -2.98% 12/24
VXN 19.46 -0.21 -1.07% 12/24
Euro 50 2957.48 11.77 0.40% 12/23
Tran Avg 4187.86 4.33 0.10% 12/24
Util Avg 403.37 2.58 0.64% 12/24
Global Util 5648.57 9.08 0.16% 12:00
ISE Water 74.36 0.40 0.54% 12/24
US Water 610.73 2.62 0.43% 12/24
Cleantech 1061.03 3.80 0.36% 12/24
Progressive Ener. 218.51 0.99 0.46% 12/24
WH Clean Energy 112.79 0.18 0.16% 12/24
Glob. Clean Ener. 1399.64 0.05 0.00% 14:07
ISE Alter. Energy 29.56 0.01 0.03% 12/24
Ardour Global 1913.86 -1.00 -0.05% 16:13
ET50 163.24 -0.07 -0.04% 21:24
Bioenergy 264.77 -0.65 -0.24% 16:03
Env. Services 853.76 1.67 0.20% 12/24
Calvert Social 70.59 0.39 0.56% 12/24
ISE Sindex 102.79 0.22 0.21% 12/24
US Gambling 331.48 -3.15 -0.94% 12/24
S-Net Gaming 2844.18 2.24 0.08% 12/24
US Mining 197.09 0.18 0.09% 12/24
Basic Material 299.76 -0.16 -0.05% 16:16
World/Energy 224.74 1.17 0.52% 12/24
World/Materials 230.58 -0.13 -0.06% 12/25
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1817.45 14.15 0.79% 12/24
Agribusiness 453.48 3.78 0.84% 12/23
Rogers Comm 3223.23 19.52 0.61% 12/24
Rogers Energy 728.65 20.84 2.94% 12/23
Rogers Metals 2287.05 35.91 1.60% 12/23
Rogers Agri. 977.34 6.72 0.69% 12/23
EPRA/NA. AU 642.11 -0.10 -0.02% 12/24
EPRA/NA. JP 1602.44 6.17 0.39% 15:45
TSE REIT 874.97 6.87 0.79% 15:00
HK Property 27519.69 211.28 0.77% 12/24
Sing. REIT 940.05 0.93 0.10% 12/24
Asia REIT 118.89 0.52 0.44% 16:30
EPRA UK 1072.77 -0.66 -0.06% 12/24
EPRA ex UK 1678.14 0.28 0.02% 17:29
EPRA EU 1738.33 4.48 0.26% 17:29
Equity REIT 187.61 2.58 1.39% 12/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 280.92 1.56 0.56% 12/24
S&P GSCI ENGY 358.50 2.26 0.63% 12/24
S&P GSCI 433.56 3.34 0.78% 12/24
S&P GSCI Agri 58.79 0.17 0.30% 12/24
GSCI livestock 194.99 -2.94 -1.48% 12/24
GSCI Prec Metal 162.89 1.67 1.04% 12/24
GSCI Ind Metal 246.85 1.00 0.41% 12/24
GSCI Energy 269.68 2.79 1.04% 12/24
Natural Gas 554.76 3.41 0.62% 12/24
Airlines 34.59 -0.08 -0.23% 12/24
Banks 43.34 0.47 1.10% 12/24
Hospitals 497.76 0.60 0.12% 12/24
Comp. Tech 894.69 10.01 1.13% 12/24
Hardware 307.68 3.94 1.30% 12/24
Insurance 3651.01 30.07 0.83% 12/24
Paper 101.15 -0.75 -0.74% 12/24
Retailers 417.54 -0.41 -0.10% 12/24
Broker Dealer 116.34 0.37 0.32% 12/24
US Dollar 77.85 -0.05 -0.07% 12/24
Euro Index 143.55 0.26 0.18% 12/24
GB Pound 159.49 -0.09 -0.06% 12/24
Japanese Yen 109.32 0.24 0.22% 12/24
Aus. Dollar 88.26 0.33 0.38% 12/24
30Y T-Bond 115.22 -0.72 -0.62% 12/24
30Y T-Bond Yld 46.87 0.84 1.82% 12/24
10Y T-Bond Yld 38.07 0.59 1.57% 12/24
5Y T-Bond Yld 25.37 0.59 2.38% 12/24
3M T-Bill Dscnt 0.40 -0.15 -27.27% 12/24
CBOE Optn P/C 0.71 -0.11 -13.41% 12/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1105.10 -1.10 -0.10% 00:39
Silver 17.61 0.04 0.23% 01:44
Platinum 1486.00 16.00 1.10% 01:12
Palladium 389.00 0.00 0.00% 00:29
Copper 3.2213 0.05 1.50% 12/24
Nickel 8.5502 0.26 3.16% 12/24
Aluminum 1.0066 0.00 0.00% 12/24
Zinc 1.1311 -0.00 -0.35% 12/24
Lead 1.0590 0.01 0.63% 12/24
Uranium 45.00 0.00 0.00% 12/21
Gold Futr 1104.800 10.800 0.99% 12/24
Silver Futr 17.440 0.250 1.45% 12/24
Copper Futr 329.000 8.650 2.70% 12/24
Nat Gas Futr 5.643 -0.178 -3.06% 12/24
Brent Crude Fut 76.310 0.860 1.14% 12/24
WTI Crude Futr 78.050 1.380 1.80% 12/24
Heating oil futr 203.560 2.380 1.18% 12/24
Corn Future 408.500 3.750 0.93% 12/24
Wheat Future 524.500 -4.500 -0.85% 12/24
Cocoa Future 3271.000 20.000 0.62% 12/24
Soybean Futr 1008.000 -1.000 -0.10% 12/24
Soybean Oil Fut 38.860 0.380 0.99% 12/24
Coffee C Futr 139.300 -3.350 -2.35% 12/24
Sugar #11 27.080 0.580 2.19% 12/24
Cotton #2 Fut 73.650 -0.250 -0.34% 12/24
Live Cattle Fut 84.750 -0.625 -0.73% 12/24
lean Hogs Fut 63.800 -1.875 -2.85% 12/24
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4412 0.0031 0.22% 10:40
GBP-USD 1.5964 -0.0000 -0.00% 16:52
USD-CHF 1.0360 -0.0015 -0.14% 04:09
USD-RUB 29.6750 0.0577 0.19% 12/25
USD-HUF 189.4150 -0.4750 -0.25% 10:11
USD-TRY 1.5122 -0.0025 -0.17% 11:43
USD-ZAR 7.5315 0.0166 0.22% 15:58
USD-ILS 3.7998 -0.0020 -0.05% 12/25
USD-MAD 7.8698 0.0025 0.03% 08:35
USD-JPY 91.1070 -0.4315 -0.47% 16:26
USD-CNY 6.8271 -0.0008 -0.01% 12/25
USD-HKD 7.7562 0.0008 0.01% 04:14
USD-TWD 32.2470 -0.0050 -0.02% 12/25
USD-KRW 1174.60 -0.45 -0.04% 12/25
USD-THB 33.3400 -0.0050 -0.01% 16:53
USD-SGD 1.4066 0.0003 0.02% 16:35
USD-PHP 46.5100 0.0000 0.00% 12/24
USD-MYR 3.4290 -0.0025 -0.07% 12/25
USD-IDR 9480.00 -2.50 -0.03% 12/25
USD-INR 46.6500 -0.2250 -0.48% 12/24
AUD-USD 0.8842 0.0012 0.14% 03:13
NZD-USD 0.7060 -0.0001 -0.01% 13:11
USD-CAD 1.0500 0.0002 0.02% 06:48
USD-BRL 1.7630 0.0030 0.17% 12/24
USD-MXN 12.8850 -0.0026 -0.02% 16:35
USD-ARS 3.7862 -0.0058 -0.15% 12/24
USD-CLP 506.4000 0.0000 0.00% 12/24
  MSCI Index  2009/12/25
MSCI Value Daily MTD YTD
World 1171.56 -0.05% 1.96% 27.31%
Zhong Hua 325.51 -0.00% -1.02% 54.86%
Gold. Drgn 135.98 -0.01% 0.72% 58.84%
Far East 2397.48 -0.45% 2.08% 11.53%
Pacific 2003.20 -0.33% 1.05% 20.95%
Asia Pacific 119.56 -0.22% 1.59% 33.47%
Europe 1432.49 0.00% 0.75% 30.36%
BRIC 327.23 0.05% -0.00% 85.92%
EM 974.20 0.03% 2.21% 71.80%
EM Asia 394.41 0.01% 2.64% 67.23%
EM East Eur 209.96 0.27% 2.28% 80.35%
EM Lat Am 4052.68 0.00% -0.00% 95.06%
EM EMEA 321.45 0.15% 3.72% 62.15%
China 63.54 -0.00% -1.51% 55.69%
India 466.10 0.00% 2.92% 99.49%
Russia 805.57 0.37% 4.61% 102.90%
Brazil 3531.47 0.00% -1.37% 115.57%
Taiwan 255.20 -0.03% 4.85% 69.21%
Korea 323.44 0.00% 7.11% 67.51%
Thailand 223.85 0.50% 6.42% 68.60%
Malaysia 339.17 0.00% -0.65% 46.65%
Indonesia 617.25 0.00% 2.64% 114.71%
Turkey 509.62 0.48% 15.46% 85.28%
Frontier Mkts 502.24 0.08% -1.49% 6.57%
Israel 276.32 0.00% 5.81% 51.50%
Egypt 805.62 0.00% 10.01% 36.16%
South Africa 455.96 0.00% 2.22% 49.45%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels