World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3149.80 -4.42 -0.14% 17:31
Australia 4659.50 -12.40 -0.27% 17:37
Nikkei 225 10183.47 41.42 0.41% 16:00
TOPIX 891.48 -2.11 -0.24% 15:00
TSE 2nd Sec 2029.49 2.36 0.12% 15:00
JASDAQ 47.44 0.09 0.19% 15:11
Korea 1644.23 -2.81 -0.17% 18:03
Taiwan 7787.27 33.64 0.43% 13:46
Taiwan OTC 138.36 0.71 0.52% 13:46
Shanghai 3122.97 9.09 0.29% 15:15
Shanghai A 3275.69 9.50 0.29% 15:15
Shanghai B 241.48 1.12 0.47% 15:15
Shenzhen A 1197.27 12.99 1.10% 15:00
Shenzhen B 594.37 11.07 1.90% 15:00
SHSZ 300 3396.62 4.89 0.14% 15:01
Shenzhen comp 13011.15 96.18 0.74% 15:00
Hong Kong 20948.10 -227.78 -1.08% 16:01
HK CN Ent 12203.17 -131.65 -1.07% 16:01
HK Aff Crp 3886.05 -46.09 -1.17% 16:01
Singapore 2786.81 -15.78 -0.56% 17:10
FTSE ST China 293.61 2.75 0.94% 16:40
Vietnam 460.99 17.65 3.98% 11:02
Thailand 715.17 -0.51 -0.07% 16:59
Philippines 3020.56 3.57 0.12% 12:11
Malaysia 1255.66 -11.31 -0.89% 17:05
Indonesia 2431.39 -78.19 -3.12% 16:00
India 16601.20 -118.63 -0.71% 15:59
Pakistan 6554.40 34.15 0.52% 15:45
  European Market Indices
Index Quote Change Change% Local
Russia 1425.45 15.23 1.08% 12/21
London 5293.99 97.18 1.87% 12/21
Paris 3872.06 77.62 2.05% 12/21
Frankfurt 5930.53 99.32 1.70% 12/21
Turkey 51280.90 1142.45 2.28% 12/21
Hungary 20565.94 180.56 0.89% 12/21
Austria 2464.65 32.04 1.32% 17:33
Poland 39583.42 183.90 0.47% 12/21
Czech 1109.10 0.50 0.05% 12/21
Sweden 948.38 12.34 1.32% 12/21
Finland 6255.34 39.91 0.64% 12/21
Norway 338.26 6.16 1.86% 12/21
Greece 2118.60 -49.83 -2.30% 17:19
Italy 23149.83 264.39 1.16% 12/21
Luxembourg 1330.26 16.64 1.27% 12/21
Netherlands 330.51 5.88 1.81% 12/21
Iceland 489.79 1.70 0.35% 12/21
Denmark 331.41 -2.88 -0.86% 12/21
Switzerland 6504.44 40.12 0.62% 12/21
Spain 1230.90 18.29 1.51% 12/21
Portugal 2864.75 35.67 1.26% 12/21
Ireland 2955.78 28.59 0.98% 12/21
Israel 1117.38 2.21 0.20% 12/21
Egypt 588.36 -6.03 -1.02% 12/21
S. Africa 24933.95 156.45 0.63% 12/21
Jordan 2543.73 -25.80 -1.00% 12/21
UAE Dubai 1827.52 -3.89 -0.21% 12/21
Abu Dhabi 2727.83 -21.25 -0.77% 12/21
  American Market Indices
Index Quote Change Change% Local
United States 10414.14 85.25 0.83% 12/21
NASDAQ 2237.66 25.97 1.17% 12/21
Rus 2000 618.60 8.03 1.32% 12/21
S&P 500 1114.05 11.58 1.05% 12/21
Gold & Silver 165.43 -1.61 -0.96% 12/21
PreMetals 334.33 -3.14 -0.93% 16:05
Gold GOX 195.92 -3.27 -1.64% 12/21
Gold Bugs 421.74 -7.90 -1.84% 12/21
AMEX Energy 570.41 6.69 1.19% 12/21
NYSE Energy 11304.24 138.93 1.24% 12/21
Oil Services 194.48 2.43 1.27% 12/21
AMEX Oil 1059.90 15.93 1.53% 12/21
PHLX Semi. 352.65 7.82 2.27% 12/21
NASDAQ Fin. 1982.91 14.37 0.73% 12/21
NYSE Finance 4702.52 48.34 1.04% 12/21
NBI 830.21 10.61 1.29% 12/21
AMEX BioTec 918.26 9.50 1.04% 12/21
PHLX Drug 185.30 0.97 0.53% 12/21
Canada 11554.72 91.32 0.80% 12/21
Brazil 65925.19 -869.02 -1.30% 12/21
Mexico 31799.23 -34.84 -0.11% 15:05
Argentina 2216.40 0.95 0.04% 12/21
Chile 3518.57 19.51 0.56% 12/21
Peru 13873.91 -118.46 -0.85% 12/21
Colombia 11576.06 -17.99 -0.16% 12/21
Venezuela 55046.03 562.71 1.03% 12/21
Bermuda 2114.51 32.04 1.54% 12/18
Jamaica 81861.86 -244.20 -0.30% 12/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3258.00 -118.00 -3.50% 12/18
Baltic Capesize 4566.00 -309.00 -6.34% 12/18
Baltic Panamax 3448.00 12.00 0.35% 12/18
VIX 20.49 -1.19 -5.49% 16:14
VXD 18.73 -0.71 -3.65% 16:29
VXN 20.82 -0.96 -4.41% 16:14
Euro 50 2926.05 54.83 1.91% 19:00
Tran Avg 4165.62 37.09 0.90% 16:30
Util Avg 403.68 1.20 0.30% 16:30
Global Util 5595.10 17.07 0.31% 16:20
ISE Water 73.25 0.64 0.88% 16:29
US Water 612.11 8.68 1.44% 16:06
Cleantech 1044.13 10.93 1.06% 16:43
Progressive Ener. 213.21 2.35 1.11% 16:43
WH Clean Energy 111.35 2.80 2.58% 16:43
Glob. Clean Ener. 1387.32 26.69 1.96% 16:15
ISE Alter. Energy 29.49 0.66 2.29% 16:29
Ardour Global 1889.90 26.89 1.44% 16:13
ET50 163.39 3.37 2.11% 21:20
Bioenergy 261.57 -0.01 -0.00% 16:13
Env. Services 834.65 7.36 0.89% 16:43
Calvert Social 69.63 0.79 1.15% 16:00
ISE Sindex 102.13 0.25 0.24% 16:29
US Gambling 336.18 1.38 0.41% 16:05
S-Net Gaming 2814.29 -17.95 -0.63% 16:20
US Mining 187.40 -1.04 -0.55% 16:03
Basic Material 291.39 2.00 0.69% 16:17
World/Energy 217.04 -0.32 -0.15% 12/18
World/Materials 224.97 2.56 1.15% 12/21
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1778.82 -8.21 -0.46% 12/18
Agribusiness 446.80 3.65 0.82% 12/21
Rogers Comm 3143.47 -17.33 -0.55% 14:30
Rogers Energy 709.75 4.01 0.57% 12/18
Rogers Metals 2258.44 4.09 0.18% 12/18
Rogers Agri. 979.30 -0.82 -0.08% 12/18
EPRA/NA. AU 626.60 -2.34 -0.37% 18:15
EPRA/NA. JP 1590.79 -11.96 -0.75% 15:45
TSE REIT 858.11 -5.83 -0.68% 12/21
HK Property 26693.00 -414.00 -1.53% 12/21
Sing. REIT 927.68 -4.75 -0.51% 12/18
Asia REIT 116.46 -0.16 -0.14% 16:30
EPRA UK 1074.94 12.95 1.22% 17:35
EPRA ex UK 1673.40 12.92 0.78% 18:00
EPRA EU 1734.30 18.56 1.08% 18:00
Equity REIT 181.23 2.28 1.27% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 274.78 -1.36 -0.49% 12/21
S&P GSCI ENGY 348.04 -2.07 -0.59% 12/21
S&P GSCI 418.47 -2.95 -0.70% 12/21
S&P GSCI Agri 57.94 -0.59 -1.01% 12/21
GSCI livestock 196.68 0.07 0.04% 12/21
GSCI Prec Metal 161.32 -2.33 -1.42% 12/21
GSCI Ind Metal 243.64 3.62 1.51% 12/21
GSCI Energy 257.48 -2.36 -0.91% 12/21
Natural Gas 542.25 8.09 1.51% 12/21
Airlines 32.68 0.12 0.37% 12/21
Banks 43.31 0.65 1.52% 12/21
Hospitals 487.03 6.81 1.42% 12/21
Comp. Tech 874.69 8.75 1.01% 12/21
Hardware 299.83 4.28 1.45% 12/21
Insurance 3592.59 -6.22 -0.17% 12/21
Paper 99.05 1.43 1.46% 12/21
Retailers 413.96 6.88 1.69% 12/21
Broker Dealer 113.91 0.82 0.73% 12/21
US Dollar 78.07 0.32 0.41% 12/21
Euro Index 142.73 -0.74 -0.52% 12/21
GB Pound 160.37 -1.06 -0.66% 12/21
Japanese Yen 109.65 -0.89 -0.81% 12/21
Aus. Dollar 88.04 -1.02 -1.15% 12/21
30Y T-Bond 118.31 -1.12 -0.94% 12/21
30Y T-Bond Yld 45.67 1.09 2.45% 12/21
10Y T-Bond Yld 36.82 1.36 3.84% 12/21
5Y T-Bond Yld 24.03 1.24 5.44% 12/21
3M T-Bill Dscnt 0.45 0.05 12.50% 12/21
CBOE Optn P/C 0.60 -0.38 -38.78% 12/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1093.40 -20.00 -1.80% 16:54
Silver 17.06 -0.25 -1.45% 16:55
Platinum 1420.00 -14.00 -0.98% 16:53
Palladium 367.00 -2.00 -0.55% 16:16
Copper 3.1254 -0.00 -0.07% 14:22
Nickel 8.1185 0.02 0.28% 14:14
Aluminum 1.0043 -0.00 -0.23% 14:06
Zinc 1.0859 -0.00 -0.25% 14:26
Lead 1.0470 0.00 0.44% 14:24
Uranium 45.00 0.00 0.00% 12/14
Gold Futr 1092.000 -19.500 -1.75% 16:29
Silver Futr 17.025 -0.295 -1.70% 16:29
Copper Futr 314.650 0.800 0.25% 16:29
Nat Gas Futr 5.645 -0.137 -2.37% 16:29
Brent Crude Fut 72.760 -0.990 -1.34% 16:20
WTI Crude Futr 73.420 -1.000 -1.34% 16:29
Heating oil futr 193.800 -1.870 -0.96% 16:27
Corn Future 400.000 2.250 0.57% 14:27
Wheat Future 519.500 -8.500 -1.61% 14:24
Cocoa Future 3251.000 0.000 0.00% 14:00
Soybean Futr 1008.500 -11.500 -1.13% 14:29
Soybean Oil Fut 38.680 -0.060 -0.15% 14:29
Coffee C Futr 145.600 0.350 0.24% 14:00
Sugar #11 25.620 -0.720 -2.73% 14:00
Cotton #2 Fut 74.960 -0.320 -0.43% 14:32
Live Cattle Fut 85.300 0.450 0.53% 16:23
lean Hogs Fut 64.050 -1.075 -1.65% 16:28
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4285 -0.0053 -0.37% 16:54
GBP-USD 1.6052 -0.0109 -0.67% 16:53
USD-CHF 1.0460 0.0033 0.32% 16:54
USD-RUB 30.5140 -0.1296 -0.42% 12/21
USD-HUF 192.5590 -0.4980 -0.26% 16:54
USD-TRY 1.5255 0.0058 0.39% 16:53
USD-ZAR 7.7484 0.1838 2.43% 16:53
USD-ILS 3.7955 -0.0060 -0.16% 12/21
USD-MAD 7.9108 0.0137 0.17% 16:53
USD-JPY 91.1400 0.6450 0.71% 16:53
USD-CNY 6.8286 0.0005 0.01% 12/21
USD-HKD 7.7551 -0.0028 -0.04% 16:53
USD-TWD 32.3780 0.0065 0.02% 12/21
USD-KRW 1183.65 7.65 0.65% 12/21
USD-THB 33.2450 0.0850 0.26% 16:53
USD-SGD 1.4063 0.0035 0.25% 16:53
USD-PHP 46.6700 0.0600 0.13% 12/21
USD-MYR 3.4355 -0.0020 -0.06% 12/21
USD-IDR 9507.50 2.50 0.03% 12/21
USD-INR 46.8450 0.1200 0.26% 12/21
AUD-USD 0.8816 -0.0086 -0.96% 16:53
NZD-USD 0.7056 -0.0059 -0.83% 16:54
USD-CAD 1.0624 -0.0040 -0.38% 16:53
USD-BRL 1.7846 0.0044 0.25% 12/21
USD-MXN 12.9280 0.0774 0.60% 16:53
USD-ARS 3.8075 -0.0028 -0.07% 12/21
USD-CLP 504.5900 0.5400 0.11% 12/21
  MSCI Index  2009/12/21
MSCI Value Daily MTD YTD
World 1155.79 1.02% 0.59% 25.60%
Zhong Hua 316.78 -0.87% -3.67% 50.70%
Gold. Drgn 132.20 -0.48% -2.08% 54.42%
Far East 2364.30 -0.45% 0.67% 9.99%
Pacific 1966.50 -0.52% -0.80% 18.73%
Asia Pacific 116.85 -0.57% -0.71% 30.44%
Europe 1414.49 1.68% -0.51% 28.73%
BRIC 317.25 -0.51% -3.05% 80.25%
EM 946.41 -0.40% -0.70% 66.90%
EM Asia 382.22 -0.67% -0.54% 62.06%
EM East Eur 206.84 1.46% 0.76% 77.67%
EM Lat Am 3949.07 -0.38% -2.56% 90.07%
EM EMEA 313.27 0.31% 1.08% 58.02%
China 61.67 -0.87% -4.41% 51.11%
India 444.09 -0.79% -1.94% 90.07%
Russia 793.63 1.46% 3.06% 99.90%
Brazil 3425.03 -0.77% -4.34% 109.08%
Taiwan 247.52 0.41% 1.70% 64.11%
Korea 313.36 -0.74% 3.77% 62.29%
Thailand 218.49 0.01% 3.87% 64.56%
Malaysia 336.15 -0.96% -1.54% 45.35%
Indonesia 602.74 -4.15% 0.23% 109.66%
Turkey 503.27 2.12% 14.03% 82.98%
Frontier Mkts 506.98 -0.88% -0.56% 7.58%
Israel 266.03 1.26% 1.87% 45.86%
Egypt 807.86 -0.92% 10.31% 36.54%
South Africa 437.96 -1.81% -1.81% 43.56%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels