World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3117.11 18.32 0.59% 17:31
Australia 4687.80 19.60 0.42% 16:47
Nikkei 225 10083.48 -22.20 -0.22% 16:00
TOPIX 884.63 -0.45 -0.05% 15:00
TSE 2nd Sec 2021.23 3.92 0.19% 15:00
JASDAQ 47.37 0.29 0.62% 15:11
Korea 1665.85 1.08 0.06% 18:03
Taiwan 7807.62 -11.51 -0.15% 13:46
Taiwan OTC 139.42 0.46 0.33% 13:46
Shanghai 3274.46 -28.44 -0.86% 15:15
Shanghai A 3434.49 -29.95 -0.86% 15:15
Shanghai B 254.79 -0.39 -0.15% 15:15
Shenzhen A 1275.38 -3.28 -0.26% 15:00
Shenzhen B 634.81 -1.55 -0.24% 15:00
SHSZ 300 3583.34 -29.41 -0.81% 15:01
Shenzhen comp 13825.84 -114.60 -0.82% 15:00
Hong Kong 21813.92 -271.83 -1.23% 16:01
HK CN Ent 12866.99 -182.35 -1.40% 16:01
HK Aff Crp 4036.50 -22.49 -0.55% 16:01
Singapore 2798.70 -0.84 -0.03% 17:10
FTSE ST China 297.26 -2.79 -0.93% 16:40
Vietnam 459.44 1.05 0.23% 11:02
Thailand 709.64 -0.10 -0.01% 16:59
Philippines 3046.57 4.47 0.15% 12:11
Malaysia 1270.81 5.36 0.42% 17:05
Indonesia 2494.74 -11.65 -0.46% 16:00
India 16877.16 -220.39 -1.29% 16:00
Pakistan 6574.45 -11.69 -0.18% 15:46
  European Market Indices
Index Quote Change Change% Local
Russia 1396.32 14.41 1.04% 12/15
London 5285.77 -29.57 -0.56% 12/15
Paris 3834.09 3.65 0.10% 12/15
Frankfurt 5811.34 9.08 0.16% 12/15
Turkey 50449.52 251.13 0.50% 12/15
Hungary 20655.51 -398.86 -1.89% 12/15
Austria 2452.56 -52.97 -2.11% 17:33
Poland 39808.31 38.34 0.10% 12/15
Czech 1096.90 -8.30 -0.75% 12/15
Sweden 949.07 -7.18 -0.75% 12/15
Finland 6242.77 -10.33 -0.17% 12/15
Norway 335.72 1.77 0.53% 12/15
Greece 2169.98 -46.96 -2.12% 17:19
Italy 23025.98 -31.61 -0.14% 12/15
Luxembourg 1311.03 -3.38 -0.26% 12/15
Netherlands 325.19 2.68 0.83% 12/15
Iceland 488.18 2.77 0.57% 12/15
Denmark 331.53 0.26 0.08% 12/15
Switzerland 6439.40 6.31 0.10% 12/15
Spain 1221.87 2.35 0.19% 12/15
Portugal 2820.45 1.60 0.06% 12/15
Ireland 2922.33 -6.89 -0.24% 12/15
Israel 1112.14 -16.25 -1.44% 12/15
Egypt 591.86 -10.28 -1.71% 12/15
S. Africa 24534.68 -142.64 -0.58% 12/15
Jordan 2611.77 -12.61 -0.48% 12/15
UAE Dubai 1843.27 -27.93 -1.49% 12/15
Abu Dhabi 2794.03 -27.08 -0.96% 12/15
  American Market Indices
Index Quote Change Change% Local
United States 10452.00 -49.05 -0.47% 12/15
NASDAQ 2201.05 -11.05 -0.50% 12/15
Rus 2000 606.31 -3.48 -0.57% 12/15
S&P 500 1107.93 -6.18 -0.55% 12/15
Gold & Silver 171.16 -3.22 -1.85% 12/15
PreMetals 344.73 -6.56 -1.87% 16:05
Gold GOX 206.29 -4.12 -1.96% 12/15
Gold Bugs 440.42 -9.14 -2.03% 12/15
AMEX Energy 561.51 1.38 0.25% 12/15
NYSE Energy 11240.04 -1.36 -0.01% 12/15
Oil Services 190.92 2.59 1.38% 12/15
AMEX Oil 1051.13 -1.76 -0.17% 12/15
PHLX Semi. 338.97 -1.31 -0.38% 12/15
NASDAQ Fin. 1931.27 -23.02 -1.18% 12/15
NYSE Finance 4672.54 -73.02 -1.54% 12/15
NBI 821.49 -4.44 -0.54% 12/15
AMEX BioTec 920.12 -4.04 -0.44% 12/15
PHLX Drug 185.16 -0.47 -0.25% 12/15
Canada 11541.02 -4.67 -0.04% 12/15
Brazil 69310.81 -38.59 -0.06% 12/15
Mexico 31902.60 -107.28 -0.34% 15:05
Argentina 2214.91 -1.63 -0.07% 12/15
Chile 3473.30 7.80 0.23% 12/15
Peru 14140.06 -98.82 -0.69% 12/15
Colombia 11592.81 52.63 0.46% 12/15
Venezuela 54959.11 116.11 0.21% 12/15
Bermuda 2126.63 1.35 0.06% 12/15
Jamaica 82719.22 -341.75 -0.41% 12/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3530.00 -49.00 -1.37% 12/14
Baltic Capesize 5132.00 -61.00 -1.18% 12/14
Baltic Panamax 3574.00 -99.00 -2.69% 12/14
VIX 21.49 0.34 1.61% 16:14
VXD 18.80 0.57 3.13% 16:29
VXN 22.46 0.43 1.95% 16:14
Euro 50 2888.58 3.58 0.12% 19:00
Tran Avg 4163.79 -1.32 -0.03% 16:30
Util Avg 405.50 -1.22 -0.30% 16:30
Global Util 5636.52 -33.00 -0.58% 16:20
ISE Water 72.98 -0.06 -0.08% 15:48
US Water 603.10 3.56 0.59% 16:05
Cleantech 1043.04 -0.03 -0.00% 16:44
Progressive Ener. 212.15 0.31 0.15% 16:44
WH Clean Energy 108.92 0.54 0.50% 16:44
Glob. Clean Ener. 1414.71 7.35 0.52% 16:15
ISE Alter. Energy 29.44 0.23 0.79% 16:29
Ardour Global 1902.03 5.64 0.30% 16:14
ET50 164.10 0.26 0.16% 21:20
Bioenergy 259.81 3.53 1.38% 16:14
Env. Services 846.30 -1.01 -0.12% 16:44
Calvert Social 68.97 -0.46 -0.66% 16:00
ISE Sindex 102.64 -0.90 -0.87% 16:29
US Gambling 339.62 -6.78 -1.96% 16:05
S-Net Gaming 2887.81 -33.68 -1.15% 16:15
US Mining 189.26 -0.23 -0.12% 16:06
Basic Material 296.85 -1.71 -0.57% 16:17
World/Energy 219.06 0.12 0.06% 12/15
World/Materials 227.53 -1.64 -0.72% 12/15
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1832.92 7.79 0.43% 12/14
Agribusiness 454.20 -0.95 -0.21% 12/15
Rogers Comm 3144.39 5.89 0.19% 14:30
Rogers Energy 688.57 1.07 0.16% 12/14
Rogers Metals 2262.79 17.77 0.79% 12/14
Rogers Agri. 994.49 15.08 1.54% 12/14
EPRA/NA. AU 633.77 2.43 0.39% 18:15
EPRA/NA. JP 1595.63 40.27 2.59% 15:45
TSE REIT 870.58 9.68 1.12% 12/15
HK Property 28425.89 -496.76 -1.72% 12/15
Sing. REIT 930.98 8.39 0.91% 12/14
Asia REIT 118.81 0.56 0.47% 16:30
EPRA UK 1054.61 1.75 0.17% 17:35
EPRA ex UK 1645.70 7.88 0.48% 18:00
EPRA EU 1729.94 -1.16 -0.07% 18:00
Equity REIT 177.60 -2.00 -1.11% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 274.27 0.75 0.27% 12/15
S&P GSCI ENGY 347.03 1.30 0.38% 12/15
S&P GSCI 415.86 2.39 0.58% 12/15
S&P GSCI Agri 58.90 -0.47 -0.80% 12/15
GSCI livestock 198.62 3.01 1.54% 12/15
GSCI Prec Metal 165.29 0.01 0.01% 12/15
GSCI Ind Metal 240.18 -0.86 -0.36% 12/15
GSCI Energy 254.26 2.43 0.96% 12/15
Natural Gas 526.17 2.58 0.49% 12/15
Airlines 32.37 -0.78 -2.35% 12/15
Banks 42.53 -1.27 -2.90% 12/15
Hospitals 479.44 10.50 2.24% 12/15
Comp. Tech 858.85 -5.24 -0.61% 12/15
Hardware 296.28 -0.86 -0.29% 12/15
Insurance 3592.87 -16.03 -0.44% 12/15
Paper 96.20 -0.95 -0.98% 12/15
Retailers 411.47 -4.93 -1.18% 12/15
Broker Dealer 111.14 -1.45 -1.29% 12/15
US Dollar 76.93 0.58 0.76% 12/15
Euro Index 145.35 -1.20 -0.82% 12/15
GB Pound 162.65 -0.48 -0.29% 12/15
Japanese Yen 111.57 -1.25 -1.11% 12/15
Aus. Dollar 90.57 -1.05 -1.15% 12/15
30Y T-Bond 118.69 -0.41 -0.34% 12/15
30Y T-Bond Yld 45.33 0.58 1.30% 12/15
10Y T-Bond Yld 36.03 0.57 1.61% 12/15
5Y T-Bond Yld 23.50 0.64 2.80% 12/15
3M T-Bill Dscnt 0.40 0.20 100.00% 12/15
CBOE Optn P/C 0.76 -0.13 -14.61% 12/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1126.00 -1.40 -0.12% 16:54
Silver 17.45 0.02 0.12% 16:47
Platinum 1453.00 1.00 0.07% 16:52
Palladium 368.00 -3.00 -0.82% 16:34
Copper 3.1007 -0.03 -0.91% 13:42
Nickel 7.5686 0.03 0.45% 12:15
Aluminum 0.9907 -0.01 -1.18% 13:12
Zinc 1.0393 -0.00 -0.16% 12:20
Lead 1.0540 0.00 0.35% 12:10
Uranium 45.00 -0.50 -1.10% 12/07
Gold Futr 1126.000 2.200 0.20% 16:44
Silver Futr 17.440 0.100 0.58% 16:43
Copper Futr 314.300 -0.900 -0.29% 16:42
Nat Gas Futr 5.530 0.198 3.71% 16:42
Brent Crude Fut 72.080 0.190 0.26% 16:35
WTI Crude Futr 70.520 1.010 1.45% 16:45
Heating oil futr 190.870 0.050 0.03% 16:43
Corn Future 407.500 -1.000 -0.24% 14:28
Wheat Future 536.750 -6.750 -1.24% 14:26
Cocoa Future 3365.000 -46.000 -1.35% 14:00
Soybean Futr 1062.000 0.250 0.02% 14:37
Soybean Oil Fut 40.050 0.010 0.02% 14:37
Coffee C Futr 147.250 1.350 0.93% 14:00
Sugar #11 24.820 -0.460 -1.82% 14:10
Cotton #2 Fut 74.880 -0.890 -1.17% 14:42
Live Cattle Fut 84.800 0.850 1.01% 16:42
lean Hogs Fut 67.450 1.575 2.39% 16:40
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4534 -0.0122 -0.83% 16:53
GBP-USD 1.6267 -0.0044 -0.27% 16:53
USD-CHF 1.0406 0.0089 0.87% 16:54
USD-RUB 30.1910 0.1285 0.43% 12/15
USD-HUF 191.6150 4.4850 2.40% 16:53
USD-TRY 1.5098 0.0100 0.67% 16:53
USD-ZAR 7.4342 0.0375 0.51% 16:53
USD-ILS 3.7858 0.0070 0.18% 12/15
USD-MAD 7.8102 0.0534 0.69% 16:54
USD-JPY 89.6900 1.0698 1.21% 16:53
USD-CNY 6.8280 -0.0002 -0.00% 12/15
USD-HKD 7.7527 0.0010 0.01% 16:53
USD-TWD 32.2800 -0.0170 -0.05% 12/15
USD-KRW 1161.55 4.42 0.38% 12/15
USD-THB 33.1600 0.0250 0.08% 16:53
USD-SGD 1.3946 0.0040 0.29% 16:53
USD-PHP 46.2000 0.1150 0.25% 12/15
USD-MYR 3.4135 0.0025 0.07% 12/15
USD-IDR 9470.00 -2.50 -0.03% 12/15
USD-INR 46.7150 0.0100 0.02% 12/15
AUD-USD 0.9058 -0.0109 -1.19% 16:54
NZD-USD 0.7214 -0.0064 -0.89% 16:53
USD-CAD 1.0614 0.0025 0.24% 16:54
USD-BRL 1.7520 0.0055 0.32% 12/15
USD-MXN 12.6940 -0.0404 -0.32% 16:53
USD-ARS 3.8124 0.0089 0.23% 12/15
USD-CLP 498.9500 2.5000 0.50% 12/15
  MSCI Index  2009/12/15
MSCI Value Daily MTD YTD
World 1157.84 -0.60% 0.77% 25.82%
Zhong Hua 332.41 -1.01% 1.08% 58.14%
Gold. Drgn 136.88 -0.77% 1.39% 59.90%
Far East 2385.89 -1.31% 1.59% 10.99%
Pacific 1998.52 -1.00% 0.82% 20.67%
Asia Pacific 119.33 -0.87% 1.40% 33.21%
Europe 1424.75 -0.62% 0.21% 29.66%
BRIC 330.54 -0.53% 1.01% 87.80%
EM 975.01 -0.43% 2.30% 71.95%
EM Asia 393.95 -0.63% 2.52% 67.04%
EM East Eur 203.75 0.31% -0.74% 75.01%
EM Lat Am 4146.58 -0.12% 2.32% 99.58%
EM EMEA 315.13 -0.24% 1.68% 58.96%
China 65.00 -1.04% 0.77% 59.29%
India 451.40 -1.41% -0.32% 93.19%
Russia 773.79 1.15% 0.48% 94.90%
Brazil 3653.09 -0.21% 2.03% 123.00%
Taiwan 248.55 -0.19% 2.12% 64.79%
Korea 324.42 -0.26% 7.43% 68.02%
Thailand 216.98 -0.10% 3.15% 63.42%
Malaysia 342.84 0.37% 0.42% 48.24%
Indonesia 625.22 -0.47% 3.97% 117.48%
Turkey 499.36 0.16% 13.14% 81.55%
Frontier Mkts 509.57 0.57% -0.06% 8.13%
Israel 267.98 0.37% 2.62% 46.93%
Egypt 816.86 -2.18% 11.54% 38.06%
South Africa 453.28 -1.05% 1.62% 48.58%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels