World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3137.30 -1.27 -0.04% 17:31
Australia 4686.40 -8.80 -0.19% 16:47
Nikkei 225 10140.47 -27.13 -0.27% 16:00
TOPIX 896.70 -2.23 -0.25% 15:00
TSE 2nd Sec 2038.49 -5.06 -0.25% 15:00
JASDAQ 47.33 0.63 1.35% 15:11
Korea 1627.78 -4.87 -0.30% 18:03
Taiwan 7768.71 -6.93 -0.09% 13:46
Taiwan OTC 135.85 0.52 0.38% 13:46
Shanghai 3296.66 -35.23 -1.06% 15:15
Shanghai A 3457.76 -37.03 -1.06% 15:15
Shanghai B 256.86 -1.58 -0.61% 15:15
Shenzhen A 1290.33 -3.52 -0.27% 15:00
Shenzhen B 634.86 -2.69 -0.42% 15:00
SHSZ 300 3624.02 -44.81 -1.22% 15:01
Shenzhen comp 13930.28 -121.23 -0.86% 15:00
Hong Kong 22060.52 -264.44 -1.18% 16:01
HK CN Ent 13152.10 -206.20 -1.54% 16:01
HK Aff Crp 4064.70 -28.20 -0.69% 16:01
Singapore 2805.50 8.52 0.30% 17:10
FTSE ST China 292.30 3.07 1.06% 16:40
Vietnam 488.47 -10.14 -2.03% 11:01
Thailand 698.82 -2.76 -0.39% 16:59
Philippines 3012.07 -34.56 -1.13% 12:11
Malaysia 1261.46 -3.90 -0.31% 17:05
Indonesia 2483.89 0.13 0.01% 16:00
India 17227.68 244.54 1.44% 15:59
Pakistan 6291.60 -104.62 -1.64% 15:39
  European Market Indices
Index Quote Change Change% Local
Russia 1353.23 -36.41 -2.62% 12/08
London 5223.13 -87.53 -1.65% 12/08
Paris 3785.30 -54.75 -1.43% 12/08
Frankfurt 5688.58 -96.17 -1.66% 12/08
Turkey 49591.37 -324.39 -0.65% 12/08
Hungary 20535.42 -668.87 -3.15% 12/08
Austria 2558.59 -23.61 -0.91% 12/07
Poland 39906.64 -725.89 -1.79% 12/08
Czech 1120.60 -19.00 -1.67% 12/08
Sweden 953.48 -12.66 -1.31% 12/08
Finland 6170.12 -28.38 -0.46% 12/08
Norway 328.98 -2.09 -0.63% 12/08
Greece 2178.70 -139.94 -6.04% 17:19
Italy 22832.61 -374.44 -1.61% 12/08
Luxembourg 1291.94 -1.09 -0.08% 12/08
Netherlands 315.43 -4.82 -1.51% 12/08
Iceland 479.52 -0.10 -0.02% 12/08
Denmark 333.39 -3.17 -0.94% 12/08
Switzerland 6399.74 -70.87 -1.10% 12/08
Spain 1232.19 -21.11 -1.68% 12/08
Portugal 2818.50 -28.47 -1.00% 12/08
Ireland 2872.37 -91.21 -3.08% 12/08
Israel 1111.85 -10.48 -0.93% 12/08
Egypt 576.76 -4.44 -0.76% 12/07
S. Africa 24464.45 -163.38 -0.66% 12/08
Morocco 21104.69 170.76 0.82% 12/08
Jordan 2555.17 10.05 0.39% 12/08
UAE Dubai 1638.05 -106.78 -6.12% 12/08
  American Market Indices
Index Quote Change Change% Local
United States 10285.97 -104.14 -1.00% 12/08
NASDAQ 2172.99 -16.62 -0.76% 12/08
Rus 2000 597.70 -5.86 -0.97% 12/08
S&P 500 1091.94 -11.31 -1.03% 12/08
Gold & Silver 172.11 -6.86 -3.83% 12/08
PreMetals 346.14 -13.09 -3.64% 16:05
Gold GOX 207.53 -8.60 -3.98% 12/08
Gold Bugs 441.44 -19.75 -4.28% 12/08
AMEX Energy 546.77 -10.39 -1.86% 12/08
NYSE Energy 11067.66 -226.20 -2.00% 12/08
Oil Services 181.07 -4.61 -2.48% 12/08
AMEX Oil 1043.31 -20.70 -1.95% 12/08
PHLX Semi. 336.96 0.24 0.07% 12/08
NASDAQ Fin. 1931.49 -7.17 -0.37% 12/08
NYSE Finance 4695.57 -69.89 -1.47% 12/08
NBI 812.26 -7.76 -0.95% 12/08
AMEX BioTec 904.82 -5.84 -0.64% 12/08
PHLX Drug 183.40 -1.74 -0.94% 12/08
Canada 11368.93 -120.70 -1.05% 12/08
Brazil 67728.51 -783.68 -1.14% 12/08
Mexico 31710.39 -374.78 -1.17% 15:05
Argentina 2173.00 -1.47 -0.07% 12/07
Chile 3329.76 -19.96 -0.60% 12/07
Peru 14041.69 -82.24 -0.58% 12/07
Colombia 11563.00 1.59 0.01% 12/07
Venezuela 53160.67 175.61 0.33% 12/08
Bermuda 2110.15 1.23 0.06% 12/08
Jamaica 83240.81 654.27 0.79% 12/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 4036.00 -71.00 -1.73% 12/07
Baltic Capesize 6370.00 -285.00 -4.28% 12/07
Baltic Panamax 3981.00 53.00 1.35% 12/07
VIX 23.69 1.59 7.20% 16:14
VXD 20.94 1.27 6.46% 16:29
VXN 24.80 1.11 4.69% 16:14
Euro 50 2849.17 -47.06 -1.62% 19:00
Tran Avg 4055.11 -4.80 -0.12% 16:30
Util Avg 391.28 -1.21 -0.31% 16:30
Global Util 5554.22 -48.88 -0.87% 16:20
ISE Water 70.78 -0.74 -1.03% 16:28
US Water 592.23 -1.29 -0.22% 16:05
Cleantech 1031.51 -12.18 -1.17% 16:43
Progressive Ener. 204.16 -3.12 -1.50% 16:43
WH Clean Energy 106.68 -0.89 -0.83% 16:43
Glob. Clean Ener. 1402.85 -23.27 -1.63% 16:15
ISE Alter. Energy 28.82 -0.29 -1.00% 16:29
Ardour Global 1908.36 -24.32 -1.26% 16:14
ET50 163.23 -2.31 -1.40% 21:20
Bioenergy 255.84 -4.57 -1.75% 16:14
Env. Services 830.20 -13.10 -1.55% 16:43
Calvert Social 67.92 -0.58 -0.85% 16:00
ISE Sindex 103.37 -2.20 -2.08% 16:29
US Gambling 337.28 -3.72 -1.09% 16:05
S-Net Gaming 2886.80 -37.70 -1.29% 16:15
US Mining 180.60 -4.18 -2.26% 16:03
Basic Material 292.38 -5.06 -1.70% 16:17
World/Energy 220.41 -0.92 -0.42% 12/07
World/Materials 225.01 -4.14 -1.81% 12/08
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1838.72 4.14 0.23% 12/07
Agribusiness 453.39 -5.29 -1.15% 12/08
Rogers Comm 3154.86 -30.64 -0.96% 14:29
Rogers Energy 722.98 -7.28 -1.00% 12/07
Rogers Metals 2254.20 -22.06 -0.97% 12/07
Rogers Agri. 979.77 0.03 0.00% 12/07
EPRA/NA. AU 622.29 3.89 0.63% 18:15
EPRA/NA. JP 1584.71 -46.05 -2.82% 15:45
TSE REIT 865.48 -35.25 -3.91% 12/08
HK Property 28652.26 -202.45 -0.70% 12/08
Sing. REIT 914.13 9.30 1.03% 12/07
Asia REIT 118.86 -2.10 -1.74% 16:30
EPRA UK 1064.15 -27.92 -2.56% 17:35
EPRA ex UK 1670.18 -33.04 -1.94% 18:00
EPRA EU 1767.43 -51.38 -2.83% 18:00
Equity REIT 174.65 -0.97 -0.55% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 271.90 -2.28 -0.83% 12/08
S&P GSCI ENGY 348.29 -3.55 -1.01% 12/08
S&P GSCI 420.49 -4.69 -1.10% 12/08
S&P GSCI Agri 56.93 -0.45 -0.78% 12/08
GSCI livestock 193.93 -1.78 -0.91% 12/08
GSCI Prec Metal 168.33 -3.27 -1.90% 12/08
GSCI Ind Metal 237.59 0.27 0.11% 12/08
GSCI Energy 260.72 -3.39 -1.28% 12/08
Natural Gas 492.40 -9.12 -1.82% 12/08
Airlines 31.02 -0.19 -0.61% 12/08
Banks 43.49 -0.03 -0.07% 12/08
Hospitals 452.02 -8.70 -1.89% 12/08
Comp. Tech 846.71 -5.85 -0.69% 12/08
Hardware 287.36 -1.54 -0.53% 12/08
Insurance 3542.37 -17.27 -0.49% 12/08
Paper 95.13 -0.50 -0.52% 12/08
Retailers 404.08 -3.35 -0.82% 12/08
Broker Dealer 112.40 -1.21 -1.07% 12/08
US Dollar 76.22 0.44 0.58% 12/08
Euro Index 147.04 -1.23 -0.83% 12/08
GB Pound 162.86 -1.59 -0.97% 12/08
Japanese Yen 113.05 1.17 1.05% 12/08
Aus. Dollar 90.53 -0.81 -0.89% 12/08
30Y T-Bond 120.50 0.53 0.44% 12/08
30Y T-Bond Yld 43.80 -0.26 -0.59% 12/08
10Y T-Bond Yld 33.92 -0.56 -1.62% 12/08
5Y T-Bond Yld 21.08 -0.80 -3.66% 12/08
3M T-Bill Dscnt 0.25 0.10 66.67% 12/08
CBOE Optn P/C 0.90 0.00 0.00% 12/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1129.40 -29.20 -2.52% 16:55
Silver 17.61 -0.59 -3.25% 16:55
Platinum 1416.00 -28.00 -1.95% 16:30
Palladium 373.00 -4.00 -1.08% 16:44
Copper 3.1649 -0.00 -0.14% 15:58
Nickel 7.2786 0.00 0.00% 14:03
Aluminum 0.9490 0.00 0.38% 16:20
Zinc 1.0333 0.00 0.00% 14:22
Lead 1.0262 0.00 0.00% 14:03
Uranium 45.50 2.50 5.81% 11/30
Gold Futr 1130.500 -33.500 -2.88% 16:44
Silver Futr 17.807 -0.553 -3.01% 16:35
Copper Futr 315.400 -5.500 -1.71% 16:43
Nat Gas Futr 5.114 0.143 2.88% 16:34
Brent Crude Fut 75.540 -0.890 -1.16% 16:40
WTI Crude Futr 72.620 -1.310 -1.77% 16:33
Heating oil futr 199.090 -1.880 -0.94% 16:32
Corn Future 385.000 1.250 0.33% 14:31
Wheat Future 539.750 -8.250 -1.51% 14:26
Cocoa Future 3362.000 -16.000 -0.47% 14:00
Soybean Futr 1044.000 -9.000 -0.85% 14:36
Soybean Oil Fut 40.490 -0.180 -0.44% 14:37
Coffee C Futr 143.900 -2.700 -1.84% 14:19
Sugar #11 22.220 -0.230 -1.02% 14:05
Cotton #2 Fut 74.210 -0.480 -0.64% 14:54
Live Cattle Fut 83.275 -0.025 -0.03% 16:42
lean Hogs Fut 65.850 -0.700 -1.05% 16:43
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4703 -0.0124 -0.83% 16:53
GBP-USD 1.6286 -0.0160 -0.97% 16:53
USD-CHF 1.0271 0.0075 0.73% 16:54
USD-RUB 30.5990 0.7018 2.35% 12/08
USD-HUF 186.3000 4.5750 2.52% 16:54
USD-TRY 1.5073 0.0195 1.31% 16:53
USD-ZAR 7.5688 0.1050 1.41% 16:53
USD-ILS 3.8025 -0.0025 -0.07% 12/08
USD-MAD 7.7231 0.0413 0.54% 16:53
USD-JPY 88.4260 -1.0838 -1.21% 16:53
USD-CNY 6.8276 -0.0018 -0.03% 12/08
USD-HKD 7.7504 0.0002 0.00% 16:53
USD-TWD 32.2330 -0.0130 -0.04% 12/08
USD-KRW 1155.20 1.82 0.16% 12/08
USD-THB 33.1750 0.0300 0.09% 16:53
USD-SGD 1.3938 0.0044 0.31% 16:53
USD-PHP 46.0500 -0.0500 -0.11% 12/08
USD-MYR 3.3940 -0.0040 -0.12% 12/08
USD-IDR 9455.00 7.50 0.08% 12/08
USD-INR 46.6800 0.1088 0.23% 12/08
AUD-USD 0.9048 -0.0078 -0.86% 16:52
NZD-USD 0.7076 -0.0057 -0.79% 16:53
USD-CAD 1.0629 0.0116 1.11% 16:54
USD-BRL 1.7620 0.0284 1.64% 12/08
USD-MXN 12.9250 0.2366 1.86% 16:53
USD-ARS 3.8041 -0.0023 -0.06% 12/07
USD-CLP 505.2250 2.7749 0.55% 12/08
  MSCI Index  2009/12/08
MSCI Value Daily MTD YTD
World 1151.38 -1.20% 0.21% 25.12%
Zhong Hua 336.45 -0.80% 2.31% 60.06%
Gold. Drgn 138.10 -0.59% 2.29% 61.32%
Far East 2446.18 0.99% 4.16% 13.80%
Pacific 2035.38 0.58% 2.68% 22.89%
Asia Pacific 120.92 0.28% 2.75% 34.98%
Europe 1422.83 -2.19% 0.07% 29.48%
BRIC 329.90 -1.34% 0.81% 87.44%
EM 969.19 -1.14% 1.69% 70.92%
EM Asia 395.37 -0.28% 2.88% 67.64%
EM East Eur 200.20 -3.41% -2.47% 71.96%
EM Lat Am 4068.18 -2.31% 0.38% 95.80%
EM EMEA 309.87 -2.09% -0.02% 56.31%
China 65.90 -0.94% 2.16% 61.49%
India 461.94 1.48% 2.00% 97.71%
Russia 748.11 -2.97% -2.85% 88.43%
Brazil 3588.34 -2.37% 0.22% 119.05%
Taiwan 248.87 -0.10% 2.25% 65.01%
Korea 319.41 -0.44% 5.77% 65.43%
Thailand 213.09 -0.86% 1.30% 60.49%
Malaysia 341.58 -0.23% 0.06% 47.70%
Indonesia 625.60 0.07% 4.03% 117.61%
Turkey 491.33 -1.84% 11.32% 78.64%
Frontier Mkts 492.61 -0.69% -3.38% 4.53%
Israel 265.88 -0.74% 1.82% 45.78%
Egypt 803.68 0.74% 9.74% 35.83%
South Africa 444.50 -1.30% -0.35% 45.70%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels