World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3146.46 -7.47 -0.24% 17:31
Australia 4721.20 -68.10 -1.42% 16:47
Nikkei 225 10022.59 44.92 0.45% 16:00
TOPIX 889.58 1.54 0.17% 15:00
TSE 2nd Sec 2031.39 1.61 0.08% 15:00
JASDAQ 46.39 0.25 0.54% 15:11
Korea 1624.76 9.76 0.60% 18:03
Taiwan 7650.91 -33.76 -0.44% 13:46
Taiwan OTC 131.89 0.25 0.19% 13:46
Shanghai 3317.04 52.42 1.61% 15:15
Shanghai A 3479.31 55.32 1.62% 15:15
Shanghai B 255.61 -1.26 -0.49% 15:15
Shenzhen A 1275.40 -20.71 -1.60% 15:00
Shenzhen B 630.62 -1.05 -0.17% 15:00
SHSZ 300 3643.49 52.62 1.47% 15:01
Shenzhen comp 13884.93 125.09 0.91% 15:00
Hong Kong 22498.15 -55.72 -0.25% 16:01
HK CN Ent 13461.55 2.49 0.02% 16:01
HK Aff Crp 4122.77 -12.13 -0.29% 16:01
Singapore 2791.01 -17.17 -0.61% 17:10
FTSE ST China 290.60 -1.92 -0.66% 16:40
Vietnam 494.96 0.16 0.03% 11:02
Thailand 701.58 -5.26 -0.74% 16:59
Philippines 3061.99 -28.92 -0.94% 12:11
Malaysia 1270.20 -2.15 -0.17% 17:05
Indonesia 2511.54 11.51 0.46% 16:00
India 17101.54 -84.14 -0.49% 15:59
Pakistan 6408.96 -55.85 -0.86% 16:40
  European Market Indices
Index Quote Change Change% Local
Russia 1427.13 17.81 1.26% 12/04
London 5322.36 9.36 0.18% 12/04
Paris 3846.62 47.51 1.25% 12/04
Frankfurt 5817.65 47.30 0.82% 12/04
Turkey 50101.98 424.78 0.86% 12/04
Hungary 21226.12 243.46 1.16% 12/04
Austria 2582.20 30.29 1.19% 12/04
Poland 40852.94 651.12 1.62% 12/04
Czech 1150.10 22.00 1.95% 12/04
Sweden 966.97 12.32 1.29% 12/04
Finland 6204.49 28.77 0.47% 12/04
Norway 331.43 5.27 1.62% 12/04
Greece 2383.62 16.76 0.71% 12/04
Italy 23333.51 288.04 1.25% 12/04
Luxembourg 1291.14 9.37 0.73% 12/04
Netherlands 321.13 3.52 1.11% 12/04
Iceland 480.92 0.21 0.04% 12/04
Denmark 337.62 2.73 0.82% 12/04
Switzerland 6501.16 57.08 0.89% 12/04
Spain 1255.77 13.87 1.12% 12/04
Portugal 2854.70 1.56 0.05% 12/04
Ireland 2987.24 69.01 2.36% 12/04
Israel 1114.72 13.79 1.25% 12/03
Egypt 581.59 11.20 1.96% 12/03
S. Africa 24857.22 97.43 0.39% 12/04
Morocco 20775.95 -256.54 -1.22% 12/04
Jordan 2556.71 18.40 0.72% 12/03
UAE Dubai 1831.48 -108.88 -5.61% 12/01
  American Market Indices
Index Quote Change Change% Local
United States 10388.90 22.75 0.22% 12/04
NASDAQ 2194.35 21.21 0.98% 12/04
Rus 2000 602.79 14.01 2.38% 12/04
S&P 500 1105.98 6.06 0.55% 12/04
Gold & Silver 181.96 -10.55 -5.48% 12/04
PreMetals 364.26 -22.59 -5.84% 16:00
Gold GOX 221.56 -11.13 -4.78% 12/04
Gold Bugs 470.90 -25.98 -5.23% 12/04
AMEX Energy 558.60 -4.20 -0.75% 12/04
NYSE Energy 11327.77 -55.50 -0.49% 12/04
Oil Services 185.70 -1.31 -0.70% 12/04
AMEX Oil 1068.43 -5.80 -0.54% 12/04
PHLX Semi. 335.21 6.77 2.06% 12/04
NASDAQ Fin. 1960.64 33.73 1.75% 12/04
NYSE Finance 4831.26 56.20 1.18% 12/04
NBI 822.87 2.56 0.31% 12/04
AMEX BioTec 909.45 2.24 0.25% 12/04
PHLX Drug 186.10 0.05 0.03% 12/04
Canada 11510.80 -125.75 -1.08% 12/04
Brazil 67603.52 -711.30 -1.04% 12/04
Mexico 32105.39 137.96 0.43% 15:05
Argentina 2174.47 -38.59 -1.74% 12/04
Chile 3349.72 20.75 0.62% 12/04
Peru 14123.93 -118.70 -0.83% 12/04
Colombia 11561.41 2.69 0.02% 12/04
Venezuela 52985.06 -804.21 -1.50% 12/04
Bermuda 2098.95 -9.72 -0.46% 12/04
Jamaica 82913.56 149.27 0.18% 12/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 4062.00 144.00 3.67% 12/03
Baltic Capesize 6640.00 288.00 4.53% 12/03
Baltic Panamax 3830.00 153.00 4.16% 12/03
VIX 21.25 -1.21 -5.39% 16:14
VXD 19.23 -0.76 -3.80% 16:29
VXN 23.10 -0.90 -3.75% 16:14
Euro 50 2910.33 34.19 1.19% 19:00
Tran Avg 4101.76 87.22 2.17% 16:30
Util Avg 389.77 -2.17 -0.55% 16:30
Global Util 5591.33 -31.23 -0.56% 16:20
ISE Water 71.27 1.23 1.76% 16:29
US Water 591.48 0.83 0.14% 16:05
Cleantech 1036.41 7.92 0.77% 16:43
Progressive Ener. 206.44 2.37 1.16% 16:43
WH Clean Energy 105.65 0.68 0.65% 16:43
Glob. Clean Ener. 1390.45 0.27 0.02% 16:15
ISE Alter. Energy 28.28 0.07 0.25% 16:29
Ardour Global 1906.34 8.63 0.46% 16:14
ET50 163.72 0.57 0.35% 21:20
Bioenergy 261.26 0.03 0.01% 16:14
Env. Services 835.77 13.03 1.58% 16:43
Calvert Social 68.79 0.60 0.88% 16:15
ISE Sindex 106.02 1.91 1.83% 16:29
US Gambling 348.86 4.93 1.43% 16:05
S-Net Gaming 2958.51 -17.62 -0.59% 16:15
US Mining 185.87 -6.56 -3.41% 16:00
Basic Material 298.61 -5.73 -1.88% 16:17
World/Energy 221.33 -1.22 -0.55% 12/04
World/Materials 234.42 -1.80 -0.76% 12/03
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1845.50 18.19 0.99% 12/03
Agribusiness 455.58 -2.75 -0.60% 12/04
Rogers Comm 3205.39 -38.56 -1.19% 14:30
Rogers Energy 736.55 1.33 0.18% 12/03
Rogers Metals 2309.13 -22.05 -0.95% 12/03
Rogers Agri. 993.56 -0.47 -0.05% 12/03
EPRA/NA. AU 621.67 -6.25 -0.99% 18:15
EPRA/NA. JP 1597.54 3.70 0.23% 15:45
TSE REIT 887.26 14.43 1.65% 15:00
HK Property 28881.27 86.58 0.30% 16:01
Sing. REIT 898.41 9.83 1.11% 12/03
Asia REIT 121.43 0.79 0.66% 16:30
EPRA UK 1099.54 -13.30 -1.20% 17:35
EPRA ex UK 1701.83 -3.12 -0.18% 18:00
EPRA EU 1831.22 -27.60 -1.49% 18:00
Equity REIT 179.20 5.17 2.97% 16:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 273.87 -2.68 -0.97% 12/04
S&P GSCI ENGY 354.82 -3.96 -1.10% 12/04
S&P GSCI 429.30 -4.40 -1.01% 12/04
S&P GSCI Agri 57.60 -1.19 -2.03% 12/04
GSCI livestock 195.89 1.85 0.95% 12/04
GSCI Prec Metal 172.49 -7.03 -3.92% 12/04
GSCI Ind Metal 238.97 -0.83 -0.34% 12/04
GSCI Energy 267.27 -2.29 -0.85% 12/04
Natural Gas 500.59 -1.03 -0.21% 12/04
Airlines 31.07 1.29 4.33% 12/04
Banks 44.24 0.95 2.19% 12/04
Hospitals 457.83 3.47 0.76% 12/04
Comp. Tech 857.74 5.43 0.64% 12/04
Hardware 290.96 4.03 1.40% 12/04
Insurance 3555.22 67.97 1.95% 12/04
Paper 95.63 1.47 1.56% 12/04
Retailers 407.52 -4.89 -1.19% 12/04
Broker Dealer 115.36 2.56 2.27% 12/04
US Dollar 75.79 1.07 1.44% 12/04
Euro Index 148.56 -1.87 -1.24% 12/04
GB Pound 164.83 -0.55 -0.33% 12/04
Japanese Yen 110.46 -2.80 -2.47% 12/04
Aus. Dollar 91.49 -0.91 -0.98% 12/04
30Y T-Bond 119.69 -1.28 -1.06% 12/04
30Y T-Bond Yld 44.13 0.84 1.94% 12/04
10Y T-Bond Yld 34.83 1.03 3.05% 12/04
5Y T-Bond Yld 22.48 1.20 5.64% 12/04
3M T-Bill Dscnt 0.40 0.00 0.00% 12/04
CBOE Optn P/C 0.85 0.17 25.00% 12/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1162.30 -46.20 -3.83% 16:55
Silver 18.55 -0.31 -1.65% 16:53
Platinum 1447.00 -39.00 -2.63% 16:37
Palladium 377.00 -9.00 -2.36% 16:44
Copper 3.1667 -0.03 -1.07% 15:23
Nickel 7.2514 -0.02 -0.31% 14:26
Aluminum 0.9522 -0.00 -0.24% 14:09
Zinc 1.0656 0.00 0.00% 14:00
Lead 1.0684 0.00 0.00% 14:00
Uranium 45.50 2.50 5.81% 11/30
Gold Futr 1162.200 -56.100 -4.60% 16:44
Silver Futr 18.550 -0.578 -3.02% 16:44
Copper Futr 320.650 -3.850 -1.19% 16:44
Nat Gas Futr 4.607 0.148 3.32% 16:43
Brent Crude Fut 77.740 -0.620 -0.79% 16:17
WTI Crude Futr 75.740 -0.720 -0.94% 16:44
Heating oil futr 204.030 -0.920 -0.45% 16:44
Corn Future 388.500 -12.250 -3.06% 14:28
Wheat Future 558.000 -13.500 -2.36% 14:26
Cocoa Future 3376.000 -12.000 -0.35% 14:00
Soybean Futr 1043.000 -4.000 -0.38% 14:34
Soybean Oil Fut 40.130 0.010 0.02% 14:34
Coffee C Futr 141.350 -3.300 -2.28% 14:00
Sugar #11 22.520 -0.590 -2.55% 14:00
Cotton #2 Fut 73.820 -0.420 -0.57% 14:39
Live Cattle Fut 83.150 0.250 0.30% 14:54
lean Hogs Fut 67.000 1.700 2.60% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4854 -0.0199 -1.32% 16:53
GBP-USD 1.6464 -0.0076 -0.46% 16:53
USD-CHF 1.0162 0.0149 1.49% 16:54
USD-RUB 29.4830 0.3184 1.09% 12/04
USD-HUF 181.2640 2.0415 1.14% 16:53
USD-TRY 1.4904 0.0038 0.26% 16:53
USD-ZAR 7.4262 0.0212 0.29% 16:53
USD-ILS 3.8000 0.0350 0.93% 12/04
USD-MAD 7.6742 0.1023 1.35% 15:59
USD-JPY 90.5070 2.2425 2.54% 16:53
USD-CNY 6.8270 0.0001 0.00% 12/04
USD-HKD 7.7502 0.0002 0.00% 16:53
USD-TWD 32.1650 0.0360 0.11% 12/04
USD-KRW 1152.92 -2.27 -0.20% 12/04
USD-THB 33.2220 0.0925 0.28% 16:52
USD-SGD 1.3890 0.0072 0.52% 16:53
USD-PHP 46.0000 -0.2500 -0.54% 12/04
USD-MYR 3.3810 0.0095 0.28% 12/04
USD-IDR 9412.50 -9.75 -0.10% 12/04
USD-INR 46.2920 0.2012 0.44% 12/04
AUD-USD 0.9148 -0.0091 -0.98% 16:53
NZD-USD 0.7160 -0.0057 -0.78% 16:53
USD-CAD 1.0578 0.0004 0.03% 16:54
USD-BRL 1.7316 0.0212 1.24% 12/04
USD-MXN 12.6670 0.0279 0.22% 16:53
USD-ARS 3.8064 -0.0032 -0.08% 12/04
USD-CLP 502.4300 1.3301 0.27% 12/04
  MSCI Index  2009/12/04
MSCI Value Daily MTD YTD
World 1168.90 -0.14% 1.73% 27.02%
Zhong Hua 340.84 -0.14% 3.64% 62.15%
Gold. Drgn 138.85 -0.30% 2.84% 62.19%
Far East 2394.51 -1.49% 1.96% 11.39%
Pacific 2010.83 -1.78% 1.44% 21.41%
Asia Pacific 120.14 -1.21% 2.08% 34.11%
Europe 1467.65 -0.22% 3.23% 33.56%
BRIC 336.68 -0.54% 2.88% 91.29%
EM 983.32 -0.28% 3.17% 73.41%
EM Asia 397.03 -0.13% 3.32% 68.34%
EM East Eur 212.39 1.56% 3.47% 82.43%
EM Lat Am 4161.67 -0.94% 2.69% 100.30%
EM EMEA 320.27 0.10% 3.34% 61.55%
China 66.92 -0.05% 3.73% 63.97%
India 462.74 -0.89% 2.18% 98.05%
Russia 793.08 1.52% 2.99% 99.76%
Brazil 3661.06 -1.63% 2.25% 123.49%
Taiwan 245.71 -0.69% 0.96% 62.92%
Korea 319.39 0.74% 5.77% 65.41%
Thailand 214.95 -0.97% 2.19% 61.89%
Malaysia 345.53 -0.53% 1.21% 49.40%
Indonesia 633.53 0.76% 5.35% 120.37%
Turkey 505.92 0.83% 14.62% 83.94%
Frontier Mkts 498.42 -0.27% -2.24% 5.76%
Israel 266.77 -0.35% 2.15% 46.26%
Egypt 805.20 0.00% 9.95% 36.09%
South Africa 451.85 -1.59% 1.30% 48.11%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels