World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3153.93 4.48 0.14% 17:31
Australia 4789.30 12.60 0.26% 16:47
Nikkei 225 9977.67 368.73 3.84% 16:00
TOPIX 888.04 29.30 3.41% 15:00
TSE 2nd Sec 2029.78 21.38 1.06% 15:00
JASDAQ 46.14 0.36 0.79% 15:11
Korea 1615.00 23.37 1.47% 18:03
Taiwan 7684.67 7.05 0.09% 13:46
Taiwan OTC 131.64 -0.11 -0.08% 13:46
Shanghai 3264.63 -5.12 -0.16% 15:15
Shanghai A 3423.99 -5.52 -0.16% 15:15
Shanghai B 256.88 1.87 0.73% 15:15
Shenzhen A 1296.11 6.36 0.49% 15:00
Shenzhen B 631.67 -0.79 -0.12% 15:00
SHSZ 300 3590.88 -6.45 -0.18% 15:01
Shenzhen comp 13759.84 -40.67 -0.29% 15:00
Hong Kong 22553.87 264.30 1.19% 16:01
HK CN Ent 13459.06 117.89 0.88% 16:01
HK Aff Crp 4134.90 40.84 1.00% 16:01
Singapore 2808.18 11.84 0.42% 17:10
FTSE ST China 291.16 -1.21 -0.41% 16:40
Vietnam 494.80 -4.34 -0.87% 11:01
Thailand 706.84 13.33 1.92% 16:59
Philippines 3090.91 -29.05 -0.93% 12:11
Malaysia 1272.35 1.20 0.09% 17:05
Indonesia 2500.04 28.47 1.15% 16:00
India 17185.68 15.77 0.09% 15:59
Pakistan 6464.81 11.38 0.18% 15:46
  European Market Indices
Index Quote Change Change% Local
Russia 1409.32 -6.66 -0.47% 12/03
London 5313.00 -14.39 -0.27% 12/03
Paris 3799.11 3.19 0.08% 12/03
Frankfurt 5770.35 -11.33 -0.20% 12/03
Turkey 49677.20 1779.01 3.71% 12/03
Hungary 20982.66 69.13 0.33% 12/03
Austria 2551.91 -4.56 -0.18% 17:33
Poland 40201.82 60.03 0.15% 12/03
Czech 1128.10 12.00 1.08% 12/03
Sweden 954.64 -2.46 -0.26% 12/03
Finland 6175.72 -45.79 -0.74% 12/03
Norway 326.16 -0.07 -0.02% 12/03
Greece 2366.86 -66.38 -2.73% 17:19
Italy 23045.47 36.96 0.16% 12/03
Luxembourg 1281.77 -3.16 -0.25% 12/03
Netherlands 317.61 1.17 0.37% 12/03
Iceland 480.71 -1.31 -0.27% 12/03
Denmark 334.89 -2.21 -0.66% 12/03
Switzerland 6444.08 57.54 0.90% 12/03
Spain 1241.90 3.55 0.29% 12/03
Portugal 2853.14 0.83 0.03% 12/03
Ireland 2918.23 31.86 1.10% 12/03
Israel 1114.72 13.79 1.25% 12/03
Egypt 581.59 11.20 1.96% 12/03
S. Africa 24759.79 -120.03 -0.48% 12/03
Morocco 21032.49 -144.69 -0.68% 12/03
Jordan 2556.71 18.40 0.72% 12/03
UAE Dubai 1831.48 -108.88 -5.61% 12/01
  American Market Indices
Index Quote Change Change% Local
United States 10366.15 -86.53 -0.83% 12/03
NASDAQ 2173.14 -11.89 -0.54% 12/03
Rus 2000 588.78 -7.31 -1.23% 12/03
S&P 500 1099.92 -9.32 -0.84% 12/03
Gold & Silver 192.51 -4.49 -2.28% 12/03
PreMetals 386.85 -8.73 -2.21% 16:05
Gold GOX 232.69 -6.76 -2.82% 12/03
Gold Bugs 496.88 -13.70 -2.68% 12/03
AMEX Energy 562.80 -8.73 -1.53% 12/03
NYSE Energy 11383.27 -147.50 -1.28% 12/03
Oil Services 187.01 -4.70 -2.45% 12/03
AMEX Oil 1074.23 -9.52 -0.88% 12/03
PHLX Semi. 328.44 3.75 1.15% 12/03
NASDAQ Fin. 1926.91 -28.13 -1.44% 12/03
NYSE Finance 4775.06 -63.45 -1.31% 12/03
NBI 820.31 -8.38 -1.01% 12/03
AMEX BioTec 907.21 -3.32 -0.36% 12/03
PHLX Drug 186.05 -0.31 -0.17% 12/03
Canada 11636.55 -143.18 -1.22% 12/03
Brazil 68314.82 -299.97 -0.44% 12/03
Mexico 31967.43 -144.36 -0.45% 15:05
Argentina 2213.06 -7.55 -0.34% 12/03
Chile 3328.98 -14.57 -0.44% 12/03
Peru 14242.63 -167.24 -1.16% 12/03
Colombia 11558.72 135.24 1.18% 12/03
Venezuela 53789.27 578.38 1.09% 12/03
Bermuda 2108.67 26.21 1.26% 12/03
Jamaica 82764.30 240.77 0.29% 12/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3918.00 82.00 2.14% 12/02
Baltic Capesize 6352.00 225.00 3.67% 12/02
Baltic Panamax 3677.00 42.00 1.16% 12/02
VIX 22.46 1.34 6.34% 16:14
VXD 19.99 1.21 6.44% 16:29
VXN 24.00 1.42 6.29% 16:14
Euro 50 2876.14 -1.80 -0.06% 19:00
Tran Avg 4014.54 -23.15 -0.57% 16:30
Util Avg 391.94 1.55 0.40% 16:30
Global Util 5622.56 5.50 0.10% 16:20
ISE Water 70.04 -0.76 -1.07% 16:29
US Water 590.65 -3.36 -0.57% 16:05
Cleantech 1024.52 -5.69 -0.55% 16:44
Progressive Ener. 204.07 -2.39 -1.16% 16:44
WH Clean Energy 104.97 -0.46 -0.44% 16:44
Glob. Clean Ener. 1389.56 1.97 0.14% 16:15
ISE Alter. Energy 28.21 0.11 0.39% 16:29
Ardour Global 1897.71 2.45 0.13% 16:13
ET50 163.15 0.14 0.09% 21:20
Bioenergy 261.23 0.66 0.25% 16:14
Env. Services 822.74 -3.48 -0.42% 16:44
Calvert Social 68.19 -0.59 -0.86% 16:03
ISE Sindex 104.11 -1.06 -1.01% 16:29
US Gambling 343.93 -5.00 -1.43% 16:05
S-Net Gaming 2974.97 -15.14 -0.51% 16:15
US Mining 192.43 -4.10 -2.09% 16:03
Basic Material 304.34 -1.51 -0.49% 16:17
World/Energy 225.11 -0.97 -0.43% 12/02
World/Materials 234.42 -1.80 -0.76% 12/03
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1827.32 9.26 0.51% 12/02
Agribusiness 458.33 -2.19 -0.48% 12/03
Rogers Comm 3243.51 -5.15 -0.16% 14:29
Rogers Energy 735.22 -16.36 -2.18% 12/02
Rogers Metals 2331.18 29.47 1.28% 12/02
Rogers Agri. 994.03 -9.77 -0.97% 12/02
EPRA/NA. AU 627.92 -7.19 -1.13% 18:15
EPRA/NA. JP 1593.84 42.19 2.72% 15:45
TSE REIT 872.83 3.76 0.43% 12/03
HK Property 28794.69 663.64 2.36% 12/03
Sing. REIT 888.58 6.15 0.70% 12/02
Asia REIT 120.64 -0.09 -0.07% 16:30
EPRA UK 1112.84 5.01 0.45% 17:35
EPRA ex UK 1704.95 -6.30 -0.37% 18:00
EPRA EU 1858.82 -3.60 -0.19% 18:00
Equity REIT 174.03 -1.87 -1.06% 16:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 276.55 -0.25 -0.09% 12/03
S&P GSCI ENGY 358.78 -0.91 -0.25% 12/03
S&P GSCI 433.70 -0.70 -0.16% 12/03
S&P GSCI Agri 58.80 -0.08 -0.13% 12/03
GSCI livestock 194.03 -3.32 -1.68% 12/03
GSCI Prec Metal 179.52 0.50 0.28% 12/03
GSCI Ind Metal 239.80 -2.62 -1.08% 12/03
GSCI Energy 269.56 0.03 0.01% 12/03
Natural Gas 501.62 -6.48 -1.28% 12/03
Airlines 29.78 0.20 0.68% 12/03
Banks 43.29 -1.35 -3.02% 12/03
Hospitals 454.36 -0.47 -0.10% 12/03
Comp. Tech 852.31 -0.13 -0.02% 12/03
Hardware 286.93 -1.24 -0.43% 12/03
Insurance 3487.25 -39.22 -1.11% 12/03
Paper 94.16 -2.02 -2.10% 12/03
Retailers 412.41 0.00 0.00% 12/03
Broker Dealer 112.80 -1.93 -1.68% 12/03
US Dollar 74.71 0.08 0.10% 12/03
Euro Index 150.43 -0.03 -0.02% 12/03
GB Pound 165.38 -0.98 -0.59% 12/03
Japanese Yen 113.26 -1.13 -0.99% 12/03
Aus. Dollar 92.40 -0.12 -0.13% 12/03
30Y T-Bond 120.97 -0.97 -0.79% 12/03
30Y T-Bond Yld 43.29 0.55 1.29% 12/03
10Y T-Bond Yld 33.80 0.57 1.72% 12/03
5Y T-Bond Yld 21.28 0.39 1.87% 12/03
3M T-Bill Dscnt 0.40 0.00 0.00% 12/03
CBOE Optn P/C 0.68 -0.21 -23.60% 12/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1208.20 -7.60 -0.63% 16:55
Silver 18.85 -0.41 -2.13% 16:54
Platinum 1489.00 -13.00 -0.87% 16:54
Palladium 386.00 -7.00 -1.80% 16:55
Copper 3.2190 -0.00 -0.07% 14:35
Nickel 7.2575 -0.03 -0.41% 14:06
Aluminum 0.9431 -0.00 -0.24% 14:26
Zinc 1.0829 0.00 0.00% 14:03
Lead 1.0782 -0.01 -1.05% 14:10
Uranium 45.50 2.50 5.81% 11/30
Gold Futr 1210.400 -2.600 -0.21% 16:29
Silver Futr 18.940 -0.385 -1.99% 16:28
Copper Futr 324.000 -1.850 -0.57% 16:27
Nat Gas Futr 4.470 -0.060 -1.32% 16:29
Brent Crude Fut 77.810 -0.070 -0.09% 16:23
WTI Crude Futr 75.850 -0.750 -0.98% 16:29
Heating oil futr 203.800 0.160 0.08% 16:27
Corn Future 400.750 -5.750 -1.41% 14:28
Wheat Future 571.500 -4.500 -0.78% 14:26
Cocoa Future 3388.000 61.000 1.83% 14:00
Soybean Futr 1047.000 13.000 1.26% 14:14
Soybean Oil Fut 40.120 0.010 0.02% 14:15
Coffee C Futr 144.650 0.950 0.66% 14:00
Sugar #11 23.110 0.070 0.30% 14:00
Cotton #2 Fut 74.240 0.670 0.91% 14:38
Live Cattle Fut 82.900 -1.375 -1.63% 16:28
lean Hogs Fut 65.650 -1.000 -1.50% 16:29
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.5048 0.0004 0.02% 16:53
GBP-USD 1.6534 -0.0094 -0.57% 16:54
USD-CHF 1.0016 -0.0003 -0.03% 16:53
USD-RUB 29.1650 -0.1934 -0.66% 12/03
USD-HUF 179.2700 -0.6825 -0.38% 16:53
USD-TRY 1.4872 -0.0143 -0.95% 16:53
USD-ZAR 7.4025 0.0652 0.89% 16:53
USD-ILS 3.7650 -0.0115 -0.30% 12/03
USD-MAD 7.5925 -0.0010 -0.01% 16:53
USD-JPY 88.3180 0.9332 1.07% 16:53
USD-CNY 6.8270 0.0006 0.01% 12/03
USD-HKD 7.7500 -0.0001 -0.00% 16:53
USD-TWD 32.1290 -0.0125 -0.04% 12/03
USD-KRW 1155.20 1.27 0.11% 12/03
USD-THB 33.1200 -0.0350 -0.11% 16:53
USD-SGD 1.3814 0.0011 0.08% 16:53
USD-PHP 46.2500 -0.2600 -0.56% 12/03
USD-MYR 3.3715 -0.0045 -0.13% 12/03
USD-IDR 9422.25 -10.25 -0.11% 12/03
USD-INR 46.0910 -0.2500 -0.54% 12/03
AUD-USD 0.9236 -0.0012 -0.13% 16:53
NZD-USD 0.7216 -0.0004 -0.06% 16:54
USD-CAD 1.0572 0.0061 0.58% 16:53
USD-BRL 1.7103 -0.0083 -0.48% 12/03
USD-MXN 12.6330 -0.0816 -0.64% 16:53
USD-ARS 3.8096 -0.0018 -0.05% 12/03
USD-CLP 501.1000 -2.3000 -0.46% 12/03
  MSCI Index  2009/12/03
MSCI Value Daily MTD YTD
World 1170.57 -0.28% 1.88% 27.20%
Zhong Hua 341.31 1.25% 3.79% 62.37%
Gold. Drgn 139.27 0.97% 3.15% 62.68%
Far East 2430.66 2.33% 3.49% 13.08%
Pacific 2047.32 1.73% 3.28% 23.61%
Asia Pacific 121.61 1.46% 3.34% 35.76%
Europe 1470.95 -0.12% 3.46% 33.86%
BRIC 338.49 0.33% 3.44% 92.32%
EM 986.07 0.46% 3.46% 73.90%
EM Asia 397.53 0.93% 3.45% 68.56%
EM East Eur 209.12 -0.42% 1.87% 79.62%
EM Lat Am 4200.95 -0.23% 3.66% 102.19%
EM EMEA 319.95 0.01% 3.23% 61.39%
China 66.95 1.07% 3.78% 64.06%
India 466.90 0.76% 3.10% 99.83%
Russia 781.24 -0.80% 1.45% 96.78%
Brazil 3721.68 -0.21% 3.94% 127.19%
Taiwan 247.42 0.28% 1.66% 64.04%
Korea 317.05 1.38% 4.99% 64.20%
Thailand 217.05 2.01% 3.19% 63.48%
Malaysia 347.36 0.23% 1.75% 50.19%
Indonesia 628.74 1.57% 4.55% 118.70%
Turkey 501.73 4.71% 13.67% 82.42%
Frontier Mkts 499.74 0.65% -1.98% 6.04%
Israel 267.71 1.15% 2.51% 46.78%
Egypt 805.20 2.60% 9.95% 36.09%
South Africa 459.16 -0.97% 2.94% 50.50%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels