World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3125.52 31.09 1.00% 17:31
Australia 4715.50 118.30 2.57% 16:47
Nikkei 225 9345.55 264.03 2.91% 16:00
TOPIX 839.94 28.93 3.57% 15:01
TSE 2nd Sec 1987.04 24.85 1.27% 15:01
JASDAQ 45.73 0.67 1.49% 15:11
Korea 1555.60 31.10 2.04% 18:03
Taiwan 7582.21 91.30 1.22% 13:46
Taiwan OTC 129.23 2.22 1.75% 13:46
Shanghai 3195.30 99.04 3.20% 15:15
Shanghai A 3351.49 103.73 3.19% 15:15
Shanghai B 248.15 9.97 4.19% 15:15
Shenzhen A 1245.25 50.72 4.25% 15:00
Shenzhen B 613.09 24.39 4.14% 15:00
SHSZ 300 3511.67 129.16 3.82% 15:01
Shenzhen comp 13486.77 610.63 4.74% 15:00
Hong Kong 21821.50 687.00 3.25% 16:01
HK CN Ent 12980.33 508.20 4.07% 16:01
HK Aff Crp 4014.79 85.18 2.17% 16:01
Singapore 2732.12 -30.10 -1.09% 17:10
FTSE ST China 287.87 -2.03 -0.70% 16:40
Vietnam 504.12 13.50 2.75% 11:01
Thailand 689.07 8.70 1.28% 16:59
Philippines 3044.97 -44.85 -1.45% 11/27
Malaysia 1259.11 -11.50 -0.91% 17:05
Indonesia 2415.84 22.32 0.93% 16:00
India 16926.22 294.21 1.77% 15:59
Pakistan 6529.44 4.09 0.06% 11/26
  European Market Indices
Index Quote Change Change% Local
Russia 1374.93 5.33 0.39% 11/30
London 5190.68 -55.05 -1.05% 11/30
Paris 3680.15 -41.30 -1.11% 11/30
Frankfurt 5625.95 -59.66 -1.05% 11/30
Turkey 45350.17 -188.49 -0.41% 11/26
Hungary 20806.90 539.98 2.66% 11/30
Austria 2460.43 -66.74 -2.64% 17:35
Poland 39581.49 498.34 1.28% 11/30
Czech 1116.50 5.00 0.45% 11/30
Sweden 936.19 -16.34 -1.72% 11/30
Finland 6104.17 -86.80 -1.40% 11/30
Norway 317.56 -5.91 -1.83% 11/30
Greece 2263.27 5.84 0.26% 17:19
Italy 22374.26 -274.37 -1.21% 11/30
Luxembourg 1264.97 12.86 1.03% 11/30
Netherlands 305.90 -3.62 -1.17% 11/30
Iceland 473.01 0.96 0.20% 11/30
Denmark 327.20 -0.07 -0.02% 11/30
Switzerland 6260.95 -75.71 -1.19% 11/30
Spain 1215.11 -14.33 -1.17% 11/30
Portugal 2820.26 -34.78 -1.22% 11/30
Ireland 2807.59 -38.07 -1.34% 11/30
Israel 1082.55 9.48 0.88% 11/30
Egypt 542.77 -42.73 -7.30% 11/30
S. Africa 24357.77 86.74 0.36% 11/30
Morocco 21137.65 -233.46 -1.09% 11/30
Jordan 2583.49 -7.90 -0.30% 11/25
UAE Dubai 1940.36 -152.80 -7.30% 11/30
  American Market Indices
Index Quote Change Change% Local
United States 10344.84 34.92 0.34% 11/30
NASDAQ 2144.60 6.16 0.29% 11/30
Rus 2000 579.73 2.52 0.44% 11/30
S&P 500 1095.63 4.14 0.38% 11/30
Gold & Silver 183.71 0.19 0.10% 11/30
PreMetals 368.90 -0.73 -0.20% 16:05
Gold GOX 224.34 1.44 0.65% 11/30
Gold Bugs 474.68 3.37 0.71% 11/30
AMEX Energy 567.84 0.57 0.10% 11/30
NYSE Energy 11372.89 -28.37 -0.25% 11/30
Oil Services 190.83 1.58 0.83% 11/30
AMEX Oil 1068.57 -6.63 -0.62% 11/30
PHLX Semi. 310.05 0.23 0.07% 11/30
NASDAQ Fin. 1939.33 42.59 2.25% 11/30
NYSE Finance 4801.66 80.65 1.71% 11/30
NBI 807.91 0.55 0.07% 11/30
AMEX BioTec 888.15 2.54 0.29% 11/30
PHLX Drug 183.45 -0.76 -0.41% 11/30
Canada 11447.20 -17.21 -0.15% 11/30
Brazil 67044.44 -37.71 -0.06% 11/30
Mexico 30957.11 181.66 0.59% 15:05
Argentina 2147.25 -41.33 -1.89% 11/30
Chile 3255.32 33.09 1.03% 11/30
Peru 14129.00 -163.87 -1.15% 11/30
Colombia 11245.01 -103.25 -0.91% 11/30
Venezuela 53353.68 -191.61 -0.36% 11/30
Bermuda 2095.38 4.41 0.21% 11/30
Jamaica 83322.40 1101.56 1.34% 11/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3974.00 -145.00 -3.52% 11/27
Baltic Capesize 6353.00 -346.00 -5.17% 11/27
Baltic Panamax 3868.00 -168.00 -4.16% 11/27
VIX 24.51 -0.23 -0.93% 16:14
VXD 21.62 0.08 0.37% 16:29
VXN 24.73 -0.67 -2.64% 16:14
Euro 50 2797.25 -33.89 -1.20% 19:00
Tran Avg 3937.89 15.05 0.38% 16:30
Util Avg 379.20 3.49 0.93% 16:30
Global Util 5491.56 2.28 0.04% 16:20
ISE Water 69.59 -0.06 -0.09% 16:29
US Water 585.75 6.91 1.19% 16:05
Cleantech 1000.00 1.81 0.18% 16:44
Progressive Ener. 200.54 -0.57 -0.28% 16:44
WH Clean Energy 101.07 0.80 0.80% 16:44
Glob. Clean Ener. 1347.89 14.55 1.09% 16:15
ISE Alter. Energy 27.09 0.40 1.50% 16:29
Ardour Global 1838.54 8.83 0.48% 16:14
ET50 158.83 0.93 0.59% 21:20
Bioenergy 250.33 2.45 0.99% 16:14
Env. Services 811.69 2.38 0.29% 16:44
Calvert Social 67.94 0.34 0.50% 16:03
ISE Sindex 103.27 -0.98 -0.94% 16:29
US Gambling 339.67 -4.58 -1.33% 16:05
S-Net Gaming 2905.54 0.45 0.01% 16:15
US Mining 191.19 0.16 0.08% 16:03
Basic Material 292.12 2.29 0.79% 16:17
World/Energy 221.02 -0.90 -0.41% 11/30
World/Materials 225.28 1.69 0.76% 11/30
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1758.53 -66.27 -3.63% 11/27
Agribusiness 439.98 3.44 0.79% 11/30
Rogers Comm 3250.97 40.36 1.26% 14:30
Rogers Energy 734.25 -14.55 -1.94% 11/27
Rogers Metals 2215.77 -49.81 -2.20% 11/27
Rogers Agri. 993.51 -2.31 -0.23% 11/27
EPRA/NA. AU 646.25 17.54 2.79% 18:15
EPRA/NA. JP 1493.77 91.08 6.49% 15:45
TSE REIT 835.88 21.00 2.58% 11/30
HK Property 27388.11 898.72 3.39% 11/30
Sing. REIT 873.07 -0.98 -0.11% 11/27
Asia REIT 118.03 2.24 1.94% 16:30
EPRA UK 1074.98 -25.38 -2.31% 17:35
EPRA ex UK 1639.45 -31.08 -1.86% 18:00
EPRA EU 1778.16 -36.92 -2.03% 18:00
Equity REIT 170.99 6.57 4.00% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 277.40 4.31 1.58% 11/30
S&P GSCI ENGY 361.09 4.19 1.18% 11/30
S&P GSCI 437.19 5.04 1.17% 11/30
S&P GSCI Agri 59.67 0.81 1.38% 11/30
GSCI livestock 199.28 -0.00 -0.00% 11/30
GSCI Prec Metal 174.17 1.09 0.63% 11/30
GSCI Ind Metal 234.24 4.17 1.81% 11/30
GSCI Energy 272.53 3.09 1.15% 11/30
Natural Gas 501.64 -0.85 -0.17% 11/30
Airlines 27.70 0.92 3.44% 11/30
Banks 44.48 1.44 3.35% 11/30
Hospitals 445.34 -8.55 -1.88% 11/30
Comp. Tech 843.49 1.95 0.23% 11/30
Hardware 286.16 -0.89 -0.31% 11/30
Insurance 3497.56 52.91 1.54% 11/30
Paper 94.33 2.69 2.94% 11/30
Retailers 402.17 -2.09 -0.52% 11/30
Broker Dealer 113.64 2.64 2.38% 11/30
US Dollar 74.80 -0.17 -0.23% 11/30
Euro Index 150.07 0.45 0.30% 11/30
GB Pound 164.43 -0.37 -0.22% 11/30
Japanese Yen 115.90 0.62 0.54% 11/30
Aus. Dollar 91.63 0.99 1.09% 11/30
30Y T-Bond 123.34 0.16 0.13% 11/30
30Y T-Bond Yld 41.94 -0.25 -0.59% 11/30
10Y T-Bond Yld 32.01 -0.30 -0.93% 11/30
5Y T-Bond Yld 20.06 -0.41 -2.00% 11/30
3M T-Bill Dscnt 0.50 0.25 100.00% 11/30
CBOE Optn P/C 1.04 -0.01 -0.95% 11/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1180.10 2.40 0.20% 16:54
Silver 18.51 0.21 1.15% 16:47
Platinum 1458.00 16.50 1.15% 16:16
Palladium 369.00 2.00 0.55% 16:49
Copper 3.1500 0.00 0.07% 14:27
Nickel 7.4185 0.00 0.00% 14:16
Aluminum 0.9159 0.00 0.00% 14:00
Zinc 1.0362 0.00 0.00% 14:00
Lead 1.0535 -0.00 -0.22% 14:16
Uranium 43.00 -1.00 -2.27% 11/23
Gold Futr 1180.400 4.900 0.42% 16:44
Silver Futr 18.500 0.165 0.90% 16:44
Copper Futr 317.500 4.950 1.58% 16:44
Nat Gas Futr 4.833 -0.359 -6.91% 16:42
Brent Crude Fut 78.410 1.230 1.59% 16:36
WTI Crude Futr 77.290 1.240 1.63% 16:43
Heating oil futr 204.650 3.690 1.84% 16:42
Corn Future 417.500 4.000 0.97% 14:31
Wheat Future 588.750 19.000 3.33% 14:29
Cocoa Future 3259.000 -13.000 -0.40% 14:00
Soybean Futr 1060.500 7.500 0.71% 14:38
Soybean Oil Fut 40.580 0.060 0.15% 14:37
Coffee C Futr 142.000 3.950 2.86% 14:00
Sugar #11 22.640 -0.130 -0.57% 14:00
Cotton #2 Fut 74.680 0.840 1.14% 14:37
Live Cattle Fut 85.675 0.200 0.23% 16:39
lean Hogs Fut 67.050 -0.275 -0.41% 16:42
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.5007 0.0019 0.13% 16:54
GBP-USD 1.6439 -0.0062 -0.38% 16:54
USD-CHF 1.0053 -0.0008 -0.08% 16:54
USD-RUB 29.2640 -0.0682 -0.23% 11/30
USD-HUF 182.7450 0.7250 0.40% 16:53
USD-TRY 1.5277 0.0043 0.28% 16:53
USD-ZAR 7.4055 0.0010 0.01% 16:54
USD-ILS 3.7788 -0.0348 -0.91% 11/30
USD-MAD 7.6052 -0.0166 -0.22% 16:53
USD-JPY 86.2950 -0.2375 -0.27% 16:53
USD-CNY 6.8274 -0.0012 -0.02% 11/30
USD-HKD 7.7501 -0.0002 -0.00% 16:53
USD-TWD 32.1700 -0.1450 -0.45% 11/30
USD-KRW 1162.85 -12.50 -1.06% 11/30
USD-THB 33.2300 -0.0075 -0.02% 16:54
USD-SGD 1.3844 -0.0038 -0.28% 16:52
USD-PHP 47.2050 0.0000 0.00% 11/30
USD-MYR 3.3925 0.0015 0.04% 11/30
USD-IDR 9461.25 26.25 0.28% 11/30
USD-INR 46.5150 -0.1238 -0.27% 11/30
AUD-USD 0.9157 0.0094 1.04% 16:53
NZD-USD 0.7160 0.0049 0.69% 16:53
USD-CAD 1.0560 -0.0058 -0.55% 16:53
USD-BRL 1.7557 0.0148 0.85% 11/30
USD-MXN 12.9310 0.0018 0.01% 16:54
USD-ARS 3.8120 0.0042 0.11% 11/30
USD-CLP 497.0500 3.7998 0.77% 11/30
  MSCI Index  2009/11/30
MSCI Value Daily MTD YTD
World 1149.01 0.39% 3.87% 24.86%
Zhong Hua 328.86 3.15% 1.24% 56.45%
Gold. Drgn 135.01 2.64% 2.02% 57.71%
Far East 2348.59 3.81% -0.76% 9.26%
Pacific 1982.35 3.81% 0.04% 19.69%
Asia Pacific 117.69 3.32% 1.05% 31.37%
Europe 1421.77 -1.17% 2.61% 29.39%
BRIC 327.24 1.38% 5.23% 85.93%
EM 953.13 1.29% 4.25% 68.09%
EM Asia 384.28 2.41% 3.06% 62.94%
EM East Eur 205.28 0.31% 3.28% 76.32%
EM Lat Am 4052.68 -0.16% 8.33% 95.06%
EM EMEA 309.93 0.03% 2.90% 56.34%
China 64.51 3.45% 2.45% 58.08%
India 452.87 2.08% 8.38% 93.82%
Russia 770.09 -0.22% 2.32% 93.97%
Brazil 3580.50 -0.47% 8.15% 118.57%
Taiwan 243.38 1.46% 3.87% 61.37%
Korea 301.98 3.20% 0.78% 56.40%
Thailand 210.35 1.50% 0.62% 58.43%
Malaysia 341.39 -1.26% 1.26% 47.61%
Indonesia 601.36 0.78% 3.17% 109.18%
Turkey 441.37 -0.34% -6.60% 60.47%
Frontier Mkts 509.85 -1.44% -5.95% 8.19%
Israel 261.14 0.77% 5.73% 43.18%
Egypt 732.33 -8.32% -16.11% 23.78%
South Africa 446.05 0.13% 5.38% 46.21%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels