World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3115.39 7.78 0.25% 17:31
Australia 4741.00 32.80 0.70% 16:47
Nikkei 225 9441.64 40.06 0.43% 16:00
TOPIX 833.29 4.07 0.49% 15:00
TSE 2nd Sec 1986.62 8.26 0.42% 15:00
JASDAQ 45.16 0.06 0.13% 15:11
Korea 1611.88 5.46 0.34% 18:03
Taiwan 7756.31 41.75 0.54% 13:46
Taiwan OTC 130.22 -0.23 -0.18% 13:46
Shanghai 3290.16 66.64 2.07% 15:15
Shanghai A 3451.06 69.43 2.05% 15:15
Shanghai B 254.41 12.38 5.12% 15:15
Shenzhen A 1275.08 41.24 3.34% 15:00
Shenzhen B 624.14 16.52 2.72% 15:00
SHSZ 300 3629.63 81.55 2.30% 15:01
Shenzhen comp 13814.56 361.28 2.69% 15:00
Hong Kong 22611.80 188.66 0.84% 16:01
HK CN Ent 13446.09 76.76 0.57% 16:01
HK Aff Crp 4130.04 35.39 0.86% 16:01
Singapore 2792.84 12.86 0.46% 17:10
FTSE ST China 289.60 4.22 1.48% 16:40
Vietnam 503.41 -23.72 -4.50% 11:01
Thailand 695.69 19.47 2.88% 16:59
Philippines 3064.30 -10.36 -0.34% 12:11
Malaysia 1271.00 -1.09 -0.09% 17:05
Indonesia 2461.53 -10.36 -0.42% 16:00
India 17198.95 67.87 0.40% 15:59
Pakistan 6525.35 -17.11 -0.26% 15:40
  European Market Indices
Index Quote Change Change% Local
Russia 1427.55 -19.68 -1.36% 11/25
London 5364.81 40.85 0.77% 11/25
Paris 3809.16 24.54 0.65% 11/25
Frankfurt 5803.02 33.71 0.58% 11/25
Turkey 45538.66 25.16 0.06% 11/25
Hungary 20674.06 -448.80 -2.12% 11/25
Austria 2583.28 -14.45 -0.56% 17:33
Poland 39877.52 -72.78 -0.18% 11/25
Czech 1128.00 -12.70 -1.11% 11/25
Sweden 971.42 5.87 0.61% 11/25
Finland 6286.60 -5.74 -0.09% 11/25
Norway 327.56 1.80 0.55% 11/25
Greece 2372.61 -55.93 -2.30% 17:19
Italy 23174.88 29.04 0.13% 11/25
Luxembourg 1297.15 -15.43 -1.18% 11/25
Netherlands 318.24 2.38 0.75% 11/25
Iceland 476.97 1.36 0.29% 11/25
Denmark 330.30 -1.29 -0.39% 11/25
Switzerland 6422.20 24.67 0.39% 11/25
Spain 1249.47 6.11 0.49% 11/25
Portugal 2887.67 -3.35 -0.12% 11/25
Ireland 2873.20 -9.54 -0.33% 11/25
Israel 1090.80 8.76 0.81% 11/25
Egypt 585.50 3.97 0.68% 11/25
S. Africa 24911.55 139.43 0.56% 11/25
Morocco 21368.14 50.72 0.24% 11/25
Jordan 2583.49 -7.90 -0.30% 11/25
UAE Dubai 2093.16 22.27 1.08% 11/25
  American Market Indices
Index Quote Change Change% Local
United States 10464.40 30.69 0.29% 11/25
NASDAQ 2176.05 6.87 0.32% 11/25
Rus 2000 592.19 -0.39 -0.07% 11/25
S&P 500 1110.63 4.98 0.45% 11/25
Gold & Silver 190.80 5.01 2.70% 11/25
PreMetals 384.16 9.69 2.59% 16:05
Gold GOX 232.65 6.73 2.98% 11/25
Gold Bugs 491.88 13.39 2.80% 11/25
AMEX Energy 581.96 6.54 1.14% 11/25
NYSE Energy 11704.19 141.22 1.22% 11/25
Oil Services 194.54 1.80 0.93% 11/25
AMEX Oil 1101.91 10.41 0.95% 11/25
PHLX Semi. 315.09 2.59 0.83% 11/25
NASDAQ Fin. 1940.71 0.33 0.02% 11/25
NYSE Finance 4885.60 12.65 0.26% 11/25
NBI 816.66 5.55 0.68% 11/25
AMEX BioTec 892.31 1.48 0.17% 11/25
PHLX Drug 186.66 2.13 1.15% 11/25
Canada 11636.90 97.27 0.84% 11/25
Brazil 67917.08 600.08 0.89% 11/25
Mexico 31364.04 402.05 1.30% 15:05
Argentina 2253.45 5.58 0.25% 11/25
Chile 3254.29 3.14 0.10% 11/25
Peru 14526.17 107.14 0.74% 11/25
Colombia 11382.69 134.67 1.20% 11/25
Venezuela 52903.61 658.81 1.26% 11/25
Bermuda 1995.58 -17.48 -0.87% 11/25
Jamaica 82969.12 -1145.20 -1.36% 11/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 4340.00 -83.00 -1.88% 11/24
Baltic Capesize 7157.00 -186.00 -2.53% 11/24
Baltic Panamax 4303.00 -73.00 -1.67% 11/24
VIX 20.48 0.01 0.05% 16:14
VXD 17.98 -0.13 -0.72% 16:29
VXN 21.32 -0.18 -0.84% 16:14
Euro 50 2896.90 19.32 0.67% 19:00
Tran Avg 3972.32 21.95 0.56% 16:30
Util Avg 381.99 3.78 1.00% 16:30
Global Util 5603.33 87.26 1.58% 16:20
ISE Water 70.97 -0.05 -0.07% 16:29
US Water 584.22 3.35 0.58% 16:05
Cleantech 1022.34 7.12 0.70% 16:44
Progressive Ener. 205.95 3.66 1.81% 16:44
WH Clean Energy 102.55 0.76 0.75% 16:44
Glob. Clean Ener. 1366.38 12.39 0.92% 16:44
ISE Alter. Energy 27.10 0.15 0.56% 16:29
Ardour Global 1865.92 11.57 0.62% 16:14
ET50 161.47 1.05 0.66% 21:20
Bioenergy 248.96 0.75 0.30% 16:14
Env. Services 824.64 5.08 0.62% 16:44
Calvert Social 68.76 0.24 0.35% 16:03
ISE Sindex 106.48 0.29 0.27% 16:29
US Gambling 356.09 9.72 2.81% 16:05
S-Net Gaming 2996.71 45.03 1.53% 16:44
US Mining 197.39 4.38 2.27% 16:03
Basic Material 299.38 4.87 1.65% 16:17
World/Energy 227.59 2.51 1.11% 11/25
World/Materials 230.49 4.19 1.85% 11/25
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1814.94 -5.03 -0.28% 11/24
Agribusiness 446.97 8.00 1.82% 11/25
Rogers Comm 3256.49 73.85 2.32% 14:29
Rogers Energy 727.59 -12.62 -1.70% 11/24
Rogers Metals 2225.58 -25.08 -1.11% 11/24
Rogers Agri. 977.42 -9.19 -0.93% 11/24
EPRA/NA. AU 650.08 5.37 0.83% 18:15
EPRA/NA. JP 1419.52 -27.58 -1.91% 15:44
TSE REIT 844.17 -8.56 -1.00% 11/25
HK Property 27759.64 477.13 1.75% 11/25
Sing. REIT 885.08 2.28 0.26% 11/24
Asia REIT 116.97 -0.59 -0.50% 16:30
EPRA UK 1115.19 -14.99 -1.33% 17:45
EPRA ex UK 1718.97 -11.22 -0.65% 18:00
EPRA EU 1870.32 -5.31 -0.28% 18:00
Equity REIT 169.43 0.59 0.35% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 278.41 6.15 2.26% 11/25
S&P GSCI ENGY 361.82 8.52 2.41% 11/25
S&P GSCI 439.03 10.98 2.56% 11/25
S&P GSCI Agri 58.68 1.31 2.29% 11/25
GSCI livestock 200.14 1.94 0.98% 11/25
GSCI Prec Metal 175.28 3.10 1.80% 11/25
GSCI Ind Metal 235.59 3.93 1.70% 11/25
GSCI Energy 274.79 7.63 2.86% 11/25
Natural Gas 514.97 10.48 2.08% 11/25
Airlines 27.04 0.43 1.62% 11/25
Banks 44.22 -0.08 -0.18% 11/25
Hospitals 463.15 -0.99 -0.21% 11/25
Comp. Tech 855.15 1.10 0.13% 11/25
Hardware 292.27 1.61 0.55% 11/25
Insurance 3516.33 -18.88 -0.53% 11/25
Paper 94.62 1.87 2.02% 11/25
Retailers 409.68 5.66 1.40% 11/25
Broker Dealer 113.71 -0.05 -0.04% 11/25
US Dollar 74.24 -0.88 -1.17% 11/25
Euro Index 151.36 1.68 1.12% 11/25
GB Pound 167.10 1.27 0.77% 11/25
Japanese Yen 114.41 1.44 1.27% 11/25
Aus. Dollar 93.22 1.26 1.37% 11/25
30Y T-Bond 122.19 0.66 0.54% 11/25
30Y T-Bond Yld 42.38 -0.19 -0.45% 11/25
10Y T-Bond Yld 32.79 -0.38 -1.15% 11/25
5Y T-Bond Yld 21.17 0.10 0.47% 11/25
3M T-Bill Dscnt 0.40 0.00 0.00% 11/25
CBOE Optn P/C 0.85 -0.03 -3.41% 11/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1191.40 22.20 1.90% 16:55
Silver 18.87 0.37 2.00% 16:53
Platinum 1481.00 26.00 1.80% 16:51
Palladium 376.00 4.00 1.09% 16:45
Copper 3.1658 -0.01 -0.29% 14:28
Nickel 7.7647 0.01 0.18% 14:24
Aluminum 0.9091 0.00 0.00% 14:22
Zinc 1.0305 -0.00 -0.22% 14:00
Lead 1.0798 -0.00 -0.21% 14:26
Uranium 43.00 -1.00 -2.27% 11/23
Gold Futr 1191.600 24.200 2.07% 16:44
Silver Futr 18.865 0.371 2.01% 16:43
Copper Futr 320.500 6.150 1.96% 16:43
Nat Gas Futr 5.126 0.360 7.55% 16:41
Brent Crude Fut 78.410 1.950 2.55% 16:37
WTI Crude Futr 77.790 1.770 2.33% 16:43
Heating oil futr 198.470 3.500 1.80% 16:31
Corn Future 408.000 16.000 4.08% 14:29
Wheat Future 571.500 18.000 3.25% 14:26
Cocoa Future 3320.000 72.000 2.22% 14:00
Soybean Futr 1054.500 8.500 0.81% 14:39
Soybean Oil Fut 40.990 0.880 2.19% 14:39
Coffee C Futr 138.900 2.750 2.02% 14:00
Sugar #11 22.320 0.240 1.09% 14:00
Cotton #2 Fut 75.220 -0.300 -0.40% 14:46
Live Cattle Fut 85.900 0.400 0.47% 16:31
lean Hogs Fut 67.900 1.900 2.88% 16:40
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.5136 0.0168 1.12% 16:54
GBP-USD 1.6705 0.0117 0.71% 16:54
USD-CHF 0.9964 -0.0124 -1.23% 16:54
USD-RUB 28.7810 -0.0315 -0.11% 11/25
USD-HUF 176.4340 -2.3365 -1.31% 16:54
USD-TRY 1.4886 -0.0088 -0.58% 16:53
USD-ZAR 7.3262 -0.1359 -1.82% 16:53
USD-ILS 3.7575 -0.0240 -0.63% 11/25
USD-MAD 7.5504 -0.0711 -0.93% 16:53
USD-JPY 87.3600 -1.1395 -1.29% 16:53
USD-CNY 6.8272 -0.0031 -0.05% 11/25
USD-HKD 7.7503 0.0002 0.00% 16:53
USD-TWD 32.2230 -0.0305 -0.09% 11/25
USD-KRW 1153.40 -3.45 -0.30% 11/25
USD-THB 33.1250 -0.0950 -0.29% 16:53
USD-SGD 1.3795 -0.0059 -0.43% 16:53
USD-PHP 46.7200 -0.3400 -0.72% 11/25
USD-MYR 3.3748 -0.0142 -0.42% 11/25
USD-IDR 9402.50 -90.00 -0.95% 11/25
USD-INR 46.2150 -0.1788 -0.39% 11/25
AUD-USD 0.9318 0.0126 1.37% 16:54
NZD-USD 0.7320 0.0061 0.84% 16:54
USD-CAD 1.0454 -0.0125 -1.19% 16:54
USD-BRL 1.7221 -0.0092 -0.53% 11/25
USD-MXN 12.8280 -0.0662 -0.51% 16:53
USD-ARS 3.8030 0.0016 0.04% 11/25
USD-CLP 493.0000 -0.9500 -0.19% 11/25
  MSCI Index  2009/11/25
MSCI Value Daily MTD YTD
World 1170.71 0.91% 5.83% 27.22%
Zhong Hua 337.48 0.90% 3.89% 60.55%
Gold. Drgn 138.43 0.84% 4.60% 61.71%
Far East 2310.09 1.46% -2.38% 7.47%
Pacific 1965.70 1.54% -0.80% 18.69%
Asia Pacific 118.24 1.26% 1.53% 31.99%
Europe 1478.41 1.17% 6.70% 34.54%
BRIC 335.62 0.44% 7.92% 90.69%
EM 978.65 0.67% 7.04% 72.59%
EM Asia 395.78 0.73% 6.15% 67.81%
EM East Eur 211.11 -1.12% 6.21% 81.33%
EM Lat Am 4125.86 0.90% 10.29% 98.58%
EM EMEA 318.78 0.22% 5.84% 60.80%
China 66.37 0.84% 5.41% 62.64%
India 463.16 0.58% 10.85% 98.23%
Russia 795.67 -1.55% 5.72% 100.41%
Brazil 3653.68 0.73% 10.36% 123.03%
Taiwan 249.07 0.69% 6.30% 65.14%
Korea 315.84 0.61% 5.41% 63.57%
Thailand 213.80 3.44% 2.27% 61.02%
Malaysia 348.12 0.29% 3.26% 50.52%
Indonesia 618.64 0.46% 6.14% 115.19%
Turkey 454.44 0.52% -3.83% 65.22%
Frontier Mkts 520.91 0.04% -3.91% 10.54%
Israel 264.95 0.38% 7.27% 45.27%
Egypt 798.77 1.22% -8.50% 35.01%
South Africa 459.54 1.75% 8.56% 50.63%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels