World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3113.63 -27.55 -0.88% 17:31
Australia 4706.70 -61.10 -1.28% 16:47
Nikkei 225 9497.68 -51.79 -0.54% 16:00
TOPIX 838.71 1.00 0.12% 15:00
TSE 2nd Sec 1984.12 4.54 0.23% 15:00
JASDAQ 45.35 0.55 1.23% 15:11
Korea 1620.60 0.06 0.00% 18:03
Taiwan 7682.97 -77.01 -0.99% 13:46
Taiwan OTC 130.01 0.07 0.05% 13:46
Shanghai 3308.35 -12.27 -0.37% 15:15
Shanghai A 3469.68 -12.90 -0.37% 15:15
Shanghai B 262.81 -0.49 -0.19% 15:15
Shenzhen A 1268.89 6.64 0.53% 15:00
Shenzhen B 636.30 -3.11 -0.49% 15:00
SHSZ 300 3631.01 -11.42 -0.31% 15:01
Shenzhen comp 13695.15 -4.40 -0.03% 15:00
Hong Kong 22455.84 -187.32 -0.83% 16:01
HK CN Ent 13329.66 -141.32 -1.05% 16:01
HK Aff Crp 4133.47 -30.03 -0.72% 16:01
Singapore 2761.54 2.75 0.10% 17:10
FTSE ST China 286.72 1.50 0.53% 16:40
Vietnam 555.84 -4.21 -0.75% 11:01
Thailand 695.25 -5.17 -0.74% 16:59
Philippines 3068.73 -14.57 -0.47% 12:11
Malaysia 1274.36 -2.29 -0.18% 17:05
Indonesia 2487.36 18.58 0.75% 16:00
India 17021.85 236.20 1.41% 16:00
Pakistan 6593.93 38.10 0.58% 16:51
  European Market Indices
Index Quote Change Change% Local
Russia 1436.44 -14.76 -1.02% 11/20
London 5251.41 -16.29 -0.31% 11/20
Paris 3729.36 -30.86 -0.82% 11/20
Frankfurt 5663.15 -39.03 -0.68% 11/20
Turkey 45230.95 -883.64 -1.92% 11/20
Hungary 20649.51 62.15 0.30% 11/20
Austria 2578.61 -26.66 -1.02% 11/20
Poland 39574.18 230.24 0.59% 11/20
Czech 1150.10 3.10 0.27% 11/20
Sweden 951.57 0.14 0.01% 11/20
Finland 6244.48 -33.68 -0.54% 11/20
Norway 318.16 1.31 0.41% 11/20
Greece 2405.61 -91.54 -3.67% 11/20
Italy 22954.36 -304.83 -1.31% 11/20
Luxembourg 1288.73 -18.01 -1.38% 11/20
Netherlands 310.03 -3.28 -1.05% 11/20
Iceland 491.40 -1.47 -0.30% 11/20
Denmark 332.58 -1.26 -0.38% 11/20
Switzerland 6277.46 -9.35 -0.15% 11/20
Spain 1223.99 -13.42 -1.08% 11/20
Portugal 2876.15 -2.60 -0.09% 11/20
Ireland 2875.92 8.09 0.28% 11/20
Israel 1065.34 -0.41 -0.04% 11/19
Egypt 573.20 -4.81 -0.83% 11/19
S. Africa 24338.36 -113.78 -0.47% 11/20
Morocco 21412.59 -78.48 -0.37% 11/20
Jordan 2573.37 -12.48 -0.48% 11/19
UAE Dubai 2129.75 -17.46 -0.81% 11/19
  American Market Indices
Index Quote Change Change% Local
United States 10318.16 -14.28 -0.14% 11/20
NASDAQ 2146.04 -10.78 -0.50% 11/20
Rus 2000 584.68 -1.00 -0.17% 11/20
S&P 500 1091.38 -3.52 -0.32% 11/20
Gold & Silver 184.28 -1.57 -0.84% 11/20
PreMetals 372.44 -2.58 -0.69% 16:05
Gold GOX 222.90 -2.21 -0.98% 11/20
Gold Bugs 472.64 -4.60 -0.96% 11/20
AMEX Energy 564.68 -5.51 -0.97% 11/20
NYSE Energy 11336.72 -132.93 -1.16% 11/20
Oil Services 188.99 -4.32 -2.23% 11/20
AMEX Oil 1073.09 -7.66 -0.71% 11/20
PHLX Semi. 307.97 -2.53 -0.81% 11/20
NASDAQ Fin. 1929.74 -3.24 -0.17% 11/20
NYSE Finance 4834.47 -30.89 -0.63% 11/20
NBI 801.05 -3.14 -0.39% 11/20
AMEX BioTec 866.28 -3.57 -0.41% 11/20
PHLX Drug 181.53 1.13 0.63% 11/20
Canada 11579.33 -20.97 -0.18% 11/20
Brazil 66327.28 -188.38 -0.28% 11/19
Mexico 30666.51 -151.16 -0.49% 15:05
Argentina 2231.50 -8.53 -0.38% 11/20
Chile 3289.60 25.44 0.78% 11/20
Peru 14557.69 -17.27 -0.12% 11/20
Colombia 11172.02 11.43 0.10% 11/20
Venezuela 53261.84 -784.98 -1.45% 11/20
Bermuda 2043.26 -12.79 -0.62% 11/20
Jamaica 81072.73 -1094.56 -1.33% 11/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 4661.00 18.00 0.39% 11/19
Baltic Capesize 8056.00 -187.00 -2.27% 11/19
Baltic Panamax 4453.00 114.00 2.63% 11/19
VIX 22.19 -0.44 -1.94% 16:14
VXD 19.46 -0.43 -2.16% 16:29
VXN 22.49 -0.81 -3.48% 16:14
Euro 50 2833.06 -27.23 -0.95% 19:00
Tran Avg 3945.52 -10.57 -0.27% 16:30
Util Avg 371.84 1.14 0.31% 16:30
Global Util 5439.30 -15.34 -0.28% 16:20
ISE Water 70.03 -0.09 -0.13% 16:29
US Water 566.64 -3.68 -0.65% 16:05
Cleantech 1002.22 -8.45 -0.84% 16:43
Progressive Ener. 200.25 -2.08 -1.03% 16:43
WH Clean Energy 101.79 -0.88 -0.86% 16:43
Glob. Clean Ener. 1343.26 -18.50 -1.36% 16:44
ISE Alter. Energy 27.09 -0.17 -0.62% 16:29
Ardour Global 1834.96 -11.99 -0.65% 16:14
ET50 159.34 -1.11 -0.69% 21:20
Bioenergy 248.64 1.17 0.47% 16:14
Env. Services 800.60 -1.14 -0.14% 16:43
Calvert Social 67.67 -0.28 -0.41% 16:00
ISE Sindex 106.43 0.10 0.09% 16:29
US Gambling 350.31 -5.97 -1.68% 16:05
S-Net Gaming 2955.37 -31.70 -1.06% 16:44
US Mining 192.20 -2.29 -1.18% 16:03
Basic Material 291.02 -1.06 -0.36% 16:17
World/Energy 221.04 -2.43 -1.09% 11/20
World/Materials 223.53 -1.10 -0.49% 11/20
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1832.03 -9.00 -0.49% 11/19
Agribusiness 437.82 1.13 0.26% 21:14
Rogers Comm 3215.49 -4.23 -0.13% 14:29
Rogers Energy 742.25 -17.01 -2.24% 11/19
Rogers Metals 2214.94 -26.32 -1.17% 11/19
Rogers Agri. 988.97 -3.12 -0.31% 11/19
EPRA/NA. AU 655.38 -14.89 -2.22% 18:15
EPRA/NA. JP 1457.59 19.93 1.39% 15:45
TSE REIT 857.54 26.39 3.17% 15:00
HK Property 27506.12 -328.50 -1.18% 16:01
Sing. REIT 871.92 -0.31 -0.04% 11/19
Asia REIT 116.79 2.31 2.02% 16:30
EPRA UK 1124.31 -28.66 -2.49% 17:45
EPRA ex UK 1683.40 -36.16 -2.10% 18:00
EPRA EU 1828.72 -47.29 -2.52% 18:00
Equity REIT 169.37 -0.85 -0.50% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 274.58 0.31 0.11% 11/20
S&P GSCI ENGY 357.79 -0.93 -0.26% 11/20
S&P GSCI 433.84 -1.70 -0.39% 11/20
S&P GSCI Agri 58.75 -0.19 -0.32% 11/20
GSCI livestock 196.40 1.32 0.68% 11/20
GSCI Prec Metal 169.64 0.62 0.36% 11/20
GSCI Ind Metal 232.78 1.80 0.78% 11/20
GSCI Energy 271.21 -1.73 -0.63% 11/20
Natural Gas 496.32 -4.10 -0.82% 11/20
Airlines 26.06 -0.03 -0.11% 11/20
Banks 43.67 -0.11 -0.25% 11/20
Hospitals 462.16 0.49 0.11% 11/20
Comp. Tech 845.55 -5.46 -0.64% 11/20
Hardware 289.90 -4.03 -1.37% 11/20
Insurance 3487.12 6.62 0.19% 11/20
Paper 91.33 -0.37 -0.40% 11/20
Retailers 400.55 -0.27 -0.07% 11/20
Broker Dealer 115.83 -0.15 -0.13% 11/20
US Dollar 75.61 0.32 0.43% 11/20
Euro Index 148.62 -0.56 -0.38% 11/20
GB Pound 165.08 -1.52 -0.91% 11/20
Japanese Yen 112.54 0.19 0.17% 11/20
Aus. Dollar 91.47 -0.41 -0.45% 11/20
30Y T-Bond 120.88 0.06 0.05% 11/20
30Y T-Bond Yld 42.95 0.07 0.16% 11/20
10Y T-Bond Yld 33.56 0.07 0.21% 11/20
5Y T-Bond Yld 21.70 0.09 0.42% 11/20
3M T-Bill Dscnt 0.10 0.05 100.00% 11/20
CBOE Optn P/C 0.92 -0.08 -8.00% 11/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1150.70 5.10 0.45% 16:55
Silver 18.52 -0.04 -0.22% 16:54
Platinum 1450.00 2.00 0.14% 16:30
Palladium 367.00 -5.00 -1.36% 16:30
Copper 3.1151 0.02 0.59% 16:39
Nickel 7.5856 0.00 0.00% 14:02
Aluminum 0.9091 0.00 0.25% 16:00
Zinc 1.0128 0.00 0.00% 14:02
Lead 1.0563 0.00 0.00% 14:02
Uranium 44.00 -1.50 -3.30% 11/16
Gold Futr 1150.300 8.400 0.74% 16:28
Silver Futr 18.515 0.060 0.33% 16:28
Copper Futr 314.900 4.300 1.38% 16:29
Nat Gas Futr 4.434 0.092 2.12% 16:25
Brent Crude Fut 77.550 -0.090 -0.12% 16:14
WTI Crude Futr 77.750 -0.300 -0.38% 16:29
Heating oil futr 198.250 -1.390 -0.70% 16:17
Corn Future 407.000 -3.750 -0.91% 14:38
Wheat Future 580.750 -3.250 -0.56% 14:28
Cocoa Future 3299.000 102.000 3.19% 14:00
Soybean Futr 1046.000 7.000 0.67% 14:30
Soybean Oil Fut 40.150 0.260 0.65% 14:29
Coffee C Futr 135.750 -1.300 -0.95% 14:00
Sugar #11 22.470 -0.270 -1.19% 14:00
Cotton #2 Fut 74.040 1.070 1.47% 14:51
Live Cattle Fut 85.550 0.175 0.20% 14:54
lean Hogs Fut 64.400 1.125 1.78% 14:48
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4861 -0.0065 -0.43% 16:54
GBP-USD 1.6504 -0.0163 -0.98% 16:53
USD-CHF 1.0178 0.0048 0.47% 16:53
USD-RUB 29.0070 0.2012 0.70% 11/20
USD-HUF 180.7360 1.0935 0.61% 16:53
USD-TRY 1.4986 0.0063 0.42% 16:53
USD-ZAR 7.6110 0.0745 0.99% 16:53
USD-ILS 3.8056 0.0061 0.16% 11/20
USD-MAD 7.6750 0.0353 0.46% 16:18
USD-JPY 88.9360 -0.0395 -0.04% 16:54
USD-CNY 6.8278 -0.0006 -0.01% 11/20
USD-HKD 7.7504 0.0002 0.00% 16:52
USD-TWD 32.3330 0.0660 0.20% 11/20
USD-KRW 1159.05 1.90 0.16% 11/20
USD-THB 33.1870 0.0375 0.11% 16:49
USD-SGD 1.3888 0.0006 0.04% 16:53
USD-PHP 47.1000 0.0200 0.04% 11/20
USD-MYR 3.3855 -0.0050 -0.15% 11/20
USD-IDR 9500.00 -55.00 -0.58% 11/20
USD-INR 46.6350 -0.0588 -0.13% 11/20
AUD-USD 0.9145 -0.0041 -0.44% 16:53
NZD-USD 0.7244 -0.0068 -0.93% 16:53
USD-CAD 1.0706 0.0069 0.65% 16:53
USD-BRL 1.7314 0.0045 0.26% 11/20
USD-MXN 13.0700 0.0128 0.10% 16:53
USD-ARS 3.8010 -0.0013 -0.03% 11/20
USD-CLP 501.3870 0.4926 0.10% 11/20
  MSCI Index  2009/11/20
MSCI Value Daily MTD YTD
World 1145.72 -0.54% 3.58% 24.50%
Zhong Hua 334.61 -0.89% 3.01% 59.19%
Gold. Drgn 137.02 -1.05% 3.54% 60.06%
Far East 2286.35 -0.18% -3.39% 6.36%
Pacific 1939.97 -0.53% -2.10% 17.13%
Asia Pacific 116.91 -0.50% 0.39% 30.51%
Europe 1432.32 -0.87% 3.37% 30.35%
BRIC 331.74 -0.12% 6.68% 88.48%
EM 965.08 -0.35% 5.56% 70.20%
EM Asia 392.72 -0.44% 5.33% 66.52%
EM East Eur 212.32 -0.71% 6.82% 82.37%
EM Lat Am 4027.88 0.21% 7.67% 93.86%
EM EMEA 312.73 -0.74% 3.83% 57.75%
China 65.81 -0.91% 4.52% 61.27%
India 454.50 1.42% 8.77% 94.52%
Russia 807.89 -1.01% 7.34% 103.49%
Brazil 3573.08 0.44% 7.93% 118.11%
Taiwan 245.56 -1.43% 4.80% 62.82%
Korea 316.30 -0.27% 5.57% 63.82%
Thailand 212.54 -0.94% 1.67% 60.08%
Malaysia 347.44 -0.00% 3.06% 50.23%
Indonesia 623.09 1.58% 6.90% 116.74%
Turkey 450.74 -1.81% -4.62% 63.88%
Frontier Mkts 519.03 -0.01% -4.26% 10.14%
Israel 257.54 -0.31% 4.27% 41.21%
Egypt 773.00 0.00% -11.46% 30.65%
South Africa 437.56 -0.80% 3.37% 43.42%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels