World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3141.18 12.77 0.41% 17:31
Australia 4767.80 8.20 0.17% 16:47
Nikkei 225 9549.47 -127.33 -1.32% 16:00
TOPIX 837.71 -12.35 -1.45% 15:00
TSE 2nd Sec 1979.58 -15.29 -0.77% 15:00
JASDAQ 44.80 0.01 0.02% 15:11
Korea 1620.54 16.57 1.03% 18:03
Taiwan 7759.98 -6.71 -0.09% 13:46
Taiwan OTC 129.94 1.64 1.28% 13:46
Shanghai 3320.61 17.38 0.53% 15:15
Shanghai A 3482.58 18.18 0.52% 15:15
Shanghai B 263.30 2.11 0.81% 15:15
Shenzhen A 1262.25 15.13 1.21% 15:00
Shenzhen B 639.41 1.97 0.31% 15:00
SHSZ 300 3642.44 12.21 0.34% 15:01
Shenzhen comp 13699.54 57.20 0.42% 15:00
Hong Kong 22643.16 -197.17 -0.86% 16:01
HK CN Ent 13470.98 -217.03 -1.59% 16:01
HK Aff Crp 4163.50 7.81 0.19% 16:01
Singapore 2758.79 13.75 0.50% 17:10
FTSE ST China 286.03 -0.36 -0.13% 16:40
Vietnam 560.05 6.22 1.12% 11:01
Thailand 700.42 -6.84 -0.97% 16:59
Philippines 3083.30 30.69 1.01% 12:11
Malaysia 1276.65 1.55 0.12% 17:05
Indonesia 2468.79 -15.44 -0.62% 16:00
India 16785.65 -213.13 -1.25% 15:59
Pakistan 6555.83 70.76 1.09% 15:47
  European Market Indices
Index Quote Change Change% Local
Russia 1451.20 -35.42 -2.38% 11/19
London 5267.70 -74.43 -1.39% 11/19
Paris 3760.22 -67.94 -1.77% 11/19
Frankfurt 5702.18 -85.43 -1.48% 11/19
Turkey 46114.59 -305.28 -0.66% 11/19
Hungary 20587.36 -722.20 -3.39% 11/19
Austria 2605.27 -43.95 -1.66% 17:33
Poland 39343.94 -641.36 -1.60% 11/19
Czech 1147.00 1.50 0.13% 11/19
Sweden 951.44 -14.44 -1.49% 11/19
Finland 6278.16 -126.34 -1.97% 11/19
Norway 316.86 -8.08 -2.49% 11/19
Greece 2497.15 -31.80 -1.26% 17:19
Italy 23259.19 -495.19 -2.08% 11/19
Luxembourg 1306.74 -9.99 -0.76% 11/19
Netherlands 313.31 -6.11 -1.91% 11/19
Iceland 492.87 0.50 0.10% 11/19
Denmark 333.84 -4.20 -1.24% 11/19
Switzerland 6286.81 -82.16 -1.29% 11/19
Spain 1237.41 -19.29 -1.53% 11/19
Portugal 2878.75 -32.05 -1.10% 11/19
Ireland 2867.83 -38.53 -1.33% 11/19
Israel 1065.34 -0.41 -0.04% 11/19
Egypt 573.20 -4.81 -0.83% 11/19
S. Africa 24452.14 -136.95 -0.56% 11/19
Morocco 21491.07 187.55 0.88% 11/19
Jordan 2573.37 -12.48 -0.48% 11/19
UAE Dubai 2129.75 -17.46 -0.81% 11/19
  American Market Indices
Index Quote Change Change% Local
United States 10332.44 -93.87 -0.90% 11/19
NASDAQ 2156.82 -36.32 -1.66% 11/19
Rus 2000 585.68 -14.47 -2.41% 11/19
S&P 500 1094.90 -14.90 -1.34% 11/19
Gold & Silver 185.85 1.17 0.63% 11/19
PreMetals 375.02 1.79 0.48% 16:05
Gold GOX 225.11 2.24 1.00% 11/19
Gold Bugs 477.24 3.42 0.72% 11/19
AMEX Energy 570.19 -13.60 -2.33% 11/19
NYSE Energy 11469.65 -218.21 -1.87% 11/19
Oil Services 193.31 -7.00 -3.49% 11/19
AMEX Oil 1080.75 -20.76 -1.88% 11/19
PHLX Semi. 310.50 -11.03 -3.43% 11/19
NASDAQ Fin. 1932.98 -29.02 -1.48% 11/19
NYSE Finance 4865.36 -100.38 -2.02% 11/19
NBI 804.19 -10.09 -1.24% 11/19
AMEX BioTec 869.85 -14.89 -1.68% 11/19
PHLX Drug 180.40 -1.09 -0.60% 11/19
Canada 11600.30 -52.39 -0.45% 11/19
Brazil 66327.28 -188.38 -0.28% 11/19
Mexico 30817.67 -238.95 -0.77% 15:08
Argentina 2240.03 -25.53 -1.13% 11/19
Chile 3264.16 12.53 0.39% 11/19
Peru 14574.96 19.79 0.14% 11/19
Colombia 11160.59 28.13 0.25% 11/19
Venezuela 54046.82 -81.25 -0.15% 11/19
Bermuda 2056.05 -17.47 -0.84% 11/19
Jamaica 82167.28 719.00 0.88% 11/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 4643.00 262.00 5.98% 11/18
Baltic Capesize 8243.00 560.00 7.29% 11/18
Baltic Panamax 4339.00 157.00 3.75% 11/18
VIX 22.63 1.00 4.62% 16:14
VXD 19.89 0.61 3.16% 16:29
VXN 23.30 1.27 5.76% 16:14
Euro 50 2860.29 -48.24 -1.66% 19:00
Tran Avg 3956.09 -72.53 -1.80% 16:30
Util Avg 370.70 -4.96 -1.32% 16:30
Global Util 5454.64 -66.66 -1.21% 16:20
ISE Water 70.12 -1.62 -2.26% 16:29
US Water 570.32 -7.88 -1.36% 16:05
Cleantech 1011.08 -15.15 -1.48% 16:44
Progressive Ener. 202.33 -4.54 -2.19% 16:44
WH Clean Energy 102.67 -1.63 -1.56% 16:44
Glob. Clean Ener. 1364.35 -18.59 -1.34% 16:44
ISE Alter. Energy 27.26 -0.15 -0.55% 16:29
Ardour Global 1846.95 -37.10 -1.97% 16:14
ET50 160.45 -2.53 -1.55% 21:20
Bioenergy 247.47 1.26 0.51% 16:14
Env. Services 801.74 -12.97 -1.59% 16:44
Calvert Social 67.95 -0.96 -1.39% 16:03
ISE Sindex 106.33 -2.10 -1.94% 16:29
US Gambling 356.28 -12.57 -3.41% 16:05
S-Net Gaming 2992.69 -54.98 -1.80% 16:44
US Mining 194.49 -3.11 -1.57% 16:06
Basic Material 292.08 -5.53 -1.86% 16:17
World/Energy 223.47 -5.01 -2.19% 11/19
World/Materials 224.63 -4.64 -2.02% 11/19
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1841.03 -7.38 -0.40% 11/18
Agribusiness 436.69 -3.60 -0.82% 11/19
Rogers Comm 3222.12 -40.77 -1.25% 14:30
Rogers Energy 759.26 1.28 0.17% 11/18
Rogers Metals 2241.26 10.24 0.46% 11/18
Rogers Agri. 992.09 -3.08 -0.31% 11/18
EPRA/NA. AU 670.27 3.88 0.58% 18:15
EPRA/NA. JP 1437.66 -38.74 -2.62% 15:45
TSE REIT 831.15 -41.79 -4.79% 11/19
HK Property 27834.62 51.94 0.19% 11/19
Sing. REIT 872.23 -8.77 -0.99% 11/18
Asia REIT 114.48 -2.51 -2.15% 16:30
EPRA UK 1152.97 -29.95 -2.53% 17:35
EPRA ex UK 1719.56 -32.33 -1.84% 18:00
EPRA EU 1876.01 -55.03 -2.85% 18:00
Equity REIT 170.22 -4.38 -2.51% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 274.27 -3.26 -1.17% 11/19
S&P GSCI ENGY 358.72 -5.80 -1.59% 11/19
S&P GSCI 435.54 -8.14 -1.83% 11/19
S&P GSCI Agri 58.94 -0.42 -0.71% 11/19
GSCI livestock 195.09 -0.36 -0.18% 11/19
GSCI Prec Metal 169.02 0.13 0.08% 11/19
GSCI Ind Metal 230.98 -3.59 -1.53% 11/19
GSCI Energy 272.93 -6.37 -2.28% 11/19
Natural Gas 500.42 -12.66 -2.47% 11/19
Airlines 26.09 -0.50 -1.88% 11/19
Banks 43.78 -0.89 -1.99% 11/19
Hospitals 461.67 -0.86 -0.19% 11/19
Comp. Tech 851.01 -13.89 -1.61% 11/19
Hardware 293.93 -4.37 -1.46% 11/19
Insurance 3480.50 -19.83 -0.57% 11/19
Paper 91.70 -1.88 -2.01% 11/19
Retailers 400.82 -3.63 -0.90% 11/19
Broker Dealer 115.98 -2.97 -2.50% 11/19
US Dollar 75.29 0.23 0.31% 11/19
Euro Index 149.18 -0.44 -0.29% 11/19
GB Pound 166.60 -0.85 -0.51% 11/19
Japanese Yen 112.35 0.40 0.36% 11/19
Aus. Dollar 91.88 -1.10 -1.18% 11/19
30Y T-Bond 120.81 0.31 0.26% 11/19
30Y T-Bond Yld 42.88 -0.11 -0.26% 11/19
10Y T-Bond Yld 33.49 -0.17 -0.51% 11/19
5Y T-Bond Yld 21.61 -0.35 -1.59% 11/19
3M T-Bill Dscnt 0.05 -0.25 -83.33% 11/19
CBOE Optn P/C 1.00 0.16 19.05% 11/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1144.80 0.40 0.03% 16:54
Silver 18.56 -0.02 -0.11% 16:54
Platinum 1447.00 2.00 0.14% 16:49
Palladium 372.00 -2.00 -0.54% 16:41
Copper 3.0893 0.01 0.30% 16:41
Nickel 7.7579 0.03 0.41% 14:23
Aluminum 0.9045 0.00 0.00% 15:10
Zinc 0.9931 0.00 0.00% 14:00
Lead 1.0540 0.00 0.00% 14:00
Uranium 44.00 -1.50 -3.30% 11/16
Gold Futr 1144.300 3.100 0.27% 16:28
Silver Futr 18.535 0.120 0.65% 16:30
Copper Futr 312.000 -1.550 -0.49% 16:28
Nat Gas Futr 4.334 0.080 1.88% 16:27
Brent Crude Fut 77.910 -1.560 -1.96% 16:28
WTI Crude Futr 77.760 -1.820 -2.29% 16:28
Heating oil futr 200.100 -4.760 -2.32% 16:29
Corn Future 410.750 -3.000 -0.73% 14:28
Wheat Future 584.000 -4.000 -0.68% 14:25
Cocoa Future 3197.000 -61.000 -1.87% 14:00
Soybean Futr 1039.000 12.000 1.17% 14:32
Soybean Oil Fut 39.890 -0.290 -0.72% 14:33
Coffee C Futr 137.050 -3.500 -2.49% 14:00
Sugar #11 22.740 -0.560 -2.40% 14:00
Cotton #2 Fut 72.970 0.420 0.58% 14:38
Live Cattle Fut 85.450 0.475 0.56% 16:21
lean Hogs Fut 63.650 -0.575 -0.90% 16:26
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4925 -0.0038 -0.25% 16:53
GBP-USD 1.6666 -0.0083 -0.50% 16:54
USD-CHF 1.0130 0.0031 0.31% 16:54
USD-RUB 28.8060 0.1038 0.36% 11/19
USD-HUF 179.7650 1.9550 1.10% 16:53
USD-TRY 1.4928 0.0126 0.85% 16:53
USD-ZAR 7.5355 0.0833 1.12% 16:53
USD-ILS 3.7995 0.0278 0.74% 11/19
USD-MAD 7.6395 0.0156 0.20% 16:53
USD-JPY 88.9910 -0.3238 -0.36% 16:53
USD-CNY 6.8284 0.0014 0.02% 11/19
USD-HKD 7.7502 0.0000 0.00% 16:53
USD-TWD 32.2670 0.1485 0.46% 11/19
USD-KRW 1157.15 4.03 0.35% 11/19
USD-THB 33.2000 0.0400 0.12% 16:53
USD-SGD 1.3882 0.0047 0.34% 16:53
USD-PHP 47.0800 0.3175 0.68% 11/19
USD-MYR 3.3905 0.0230 0.68% 11/19
USD-IDR 9555.00 165.00 1.76% 11/19
USD-INR 46.6940 0.4738 1.02% 11/19
AUD-USD 0.9194 -0.0102 -1.09% 16:53
NZD-USD 0.7314 -0.0148 -1.98% 16:54
USD-CAD 1.0632 0.0085 0.81% 16:54
USD-BRL 1.7268 0.0014 0.08% 11/19
USD-MXN 13.0610 0.0496 0.38% 16:53
USD-ARS 3.8023 -0.0121 -0.32% 11/19
USD-CLP 500.8950 8.1449 1.65% 11/19
  MSCI Index  2009/11/19
MSCI Value Daily MTD YTD
World 1151.98 -1.67% 4.14% 25.18%
Zhong Hua 337.63 -0.65% 3.94% 60.62%
Gold. Drgn 138.48 -0.64% 4.64% 61.77%
Far East 2290.41 -0.91% -3.22% 6.55%
Pacific 1950.32 -1.03% -1.58% 17.76%
Asia Pacific 117.50 -0.91% 0.89% 31.17%
Europe 1444.89 -2.35% 4.28% 31.49%
BRIC 332.14 -1.88% 6.80% 88.71%
EM 968.46 -1.36% 5.93% 70.79%
EM Asia 394.45 -0.68% 5.79% 67.25%
EM East Eur 213.84 -3.15% 7.58% 83.67%
EM Lat Am 4019.38 -2.03% 7.44% 93.45%
EM EMEA 315.07 -2.41% 4.61% 58.93%
China 66.42 -0.92% 5.49% 62.76%
India 448.14 -2.36% 7.25% 91.80%
Russia 816.12 -2.99% 8.44% 105.56%
Brazil 3557.36 -2.29% 7.45% 117.15%
Taiwan 249.12 -0.62% 6.32% 65.18%
Korea 317.15 0.86% 5.85% 64.26%
Thailand 214.56 -1.51% 2.63% 61.60%
Malaysia 347.45 -0.61% 3.06% 50.23%
Indonesia 613.41 -2.25% 5.24% 113.37%
Turkey 459.05 -1.53% -2.86% 66.90%
Frontier Mkts 519.06 0.28% -4.25% 10.14%
Israel 258.35 -0.40% 4.60% 41.65%
Egypt 773.00 -1.42% -11.46% 30.65%
South Africa 441.07 -2.57% 4.20% 44.58%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels