World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3158.14 -13.94 -0.44% 17:32
Australia 4722.60 -35.60 -0.75% 16:47
Nikkei 225 9770.31 -34.18 -0.35% 16:00
TOPIX 866.80 -0.90 -0.10% 15:00
TSE 2nd Sec 2073.01 -12.28 -0.59% 15:00
JASDAQ 47.14 -0.11 -0.23% 15:11
Korea 1571.99 -0.74 -0.05% 18:03
Taiwan 7665.63 -5.30 -0.07% 13:46
Taiwan OTC 126.10 0.14 0.11% 13:46
Shanghai 3187.65 14.70 0.46% 15:15
Shanghai A 3343.23 14.10 0.42% 15:15
Shanghai B 251.19 21.62 9.42% 15:15
Shenzhen A 1209.29 10.44 0.87% 15:00
Shenzhen B 622.81 45.38 7.86% 15:00
SHSZ 300 3518.72 18.73 0.54% 15:01
Shenzhen comp 13264.40 84.12 0.64% 15:00
Hong Kong 22553.63 156.06 0.70% 16:01
HK CN Ent 13461.79 136.80 1.03% 16:01
HK Aff Crp 4096.24 -8.87 -0.22% 16:01
Singapore 2727.23 0.99 0.04% 17:10
FTSE ST China 288.60 4.35 1.53% 16:40
Vietnam 548.21 2.23 0.41% 11:01
Thailand 698.33 1.61 0.23% 16:59
Philippines 3034.32 -39.60 -1.29% 12:11
Malaysia 1270.96 -0.79 -0.06% 17:05
Indonesia 2426.80 6.52 0.27% 16:00
India 16848.83 152.80 0.92% 15:59
Pakistan 6438.42 99.58 1.57% 16:48
  European Market Indices
Index Quote Change Change% Local
Russia 1419.49 -5.85 -0.41% 11/13
London 5296.38 19.88 0.38% 11/13
Paris 3806.01 -2.06 -0.05% 11/13
Frankfurt 5686.83 22.87 0.40% 11/13
Turkey 48441.90 -304.13 -0.62% 11/13
Hungary 21120.50 -419.16 -1.95% 11/13
Austria 2633.21 9.58 0.37% 11/13
Poland 39782.47 -446.89 -1.11% 11/13
Czech 1152.30 -16.50 -1.41% 11/13
Sweden 967.44 -2.92 -0.30% 11/13
Finland 6303.44 16.62 0.26% 11/13
Norway 314.61 1.46 0.47% 11/13
Greece 2588.71 -31.73 -1.21% 11/13
Italy 23710.02 72.93 0.31% 11/13
Luxembourg 1306.24 6.30 0.48% 11/13
Netherlands 317.37 0.31 0.10% 11/13
Iceland 491.83 -0.09 -0.02% 11/13
Denmark 331.62 -0.19 -0.06% 11/13
Switzerland 6351.08 -4.68 -0.07% 11/13
Spain 1239.18 3.46 0.28% 11/13
Portugal 2901.20 8.62 0.30% 11/13
Ireland 2987.18 36.30 1.23% 11/13
Israel 1055.07 0.04 0.00% 11/12
Egypt 612.39 -12.07 -1.93% 11/12
S. Africa 24074.94 23.49 0.10% 11/13
Morocco 21663.76 -92.73 -0.43% 11/13
Jordan 2592.40 -13.30 -0.51% 11/12
UAE Dubai 2166.90 -38.52 -1.75% 11/12
  American Market Indices
Index Quote Change Change% Local
United States 10270.47 73.00 0.72% 11/13
NASDAQ 2167.88 18.86 0.88% 11/13
Rus 2000 586.28 5.96 1.03% 11/13
S&P 500 1093.48 6.24 0.57% 11/13
Gold & Silver 180.99 3.64 2.05% 11/13
PreMetals 366.34 7.47 2.08% 16:05
Gold GOX 218.82 5.74 2.69% 11/13
Gold Bugs 460.50 11.20 2.49% 11/13
AMEX Energy 572.96 3.58 0.63% 11/13
NYSE Energy 11490.65 110.26 0.97% 11/13
Oil Services 197.21 1.20 0.61% 11/13
AMEX Oil 1085.14 8.69 0.81% 11/13
PHLX Semi. 317.50 3.50 1.11% 11/13
NASDAQ Fin. 1912.75 5.06 0.27% 11/13
NYSE Finance 4900.22 19.50 0.40% 11/13
NBI 808.09 -0.26 -0.03% 11/13
AMEX BioTec 891.24 -1.71 -0.19% 11/13
PHLX Drug 177.92 0.68 0.38% 11/13
Canada 11407.68 46.92 0.41% 11/13
Brazil 65325.63 877.70 1.36% 11/13
Mexico 31002.09 242.24 0.79% 15:08
Argentina 2233.43 14.15 0.64% 11/13
Chile 3337.07 -6.78 -0.20% 11/13
Peru 14550.06 18.82 0.13% 11/13
Colombia 11216.45 24.76 0.22% 11/13
Venezuela 52251.92 36.21 0.07% 11/13
Bermuda 2077.18 0.00 0.00% 11/13
Jamaica 83294.44 -40.99 -0.05% 11/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3954.00 206.00 5.50% 11/12
Baltic Capesize 6848.00 456.00 7.13% 11/12
Baltic Panamax 3877.00 90.00 2.38% 11/12
VIX 23.36 -0.88 -3.63% 16:14
VXD 20.44 -0.88 -4.13% 16:29
VXN 22.92 -1.13 -4.70% 16:14
Euro 50 2883.04 6.12 0.21% 19:00
Tran Avg 3960.57 22.73 0.58% 16:30
Util Avg 373.57 2.88 0.78% 16:30
Global Util 5444.87 44.91 0.83% 16:20
ISE Water 70.82 0.81 1.16% 16:28
US Water 554.15 2.22 0.40% 16:05
Cleantech 1011.56 8.14 0.81% 16:43
Progressive Ener. 203.81 1.80 0.89% 16:43
WH Clean Energy 101.53 2.43 2.45% 16:43
Glob. Clean Ener. 1350.61 25.70 1.94% 16:44
ISE Alter. Energy 26.51 0.92 3.60% 16:29
Ardour Global 1836.87 15.58 0.85% 16:14
ET50 160.45 1.05 0.66% 21:20
Bioenergy 238.63 2.97 1.26% 16:14
Env. Services 803.42 11.33 1.43% 16:44
Calvert Social 68.09 0.33 0.49% 16:00
ISE Sindex 107.56 1.95 1.85% 16:29
US Gambling 365.79 8.03 2.25% 16:05
S-Net Gaming 3035.30 36.78 1.23% 16:44
US Mining 187.51 2.29 1.24% 16:03
Basic Material 288.82 1.53 0.53% 16:17
World/Energy 223.03 -3.81 -1.68% 11/12
World/Materials 222.48 1.17 0.53% 11/13
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1829.48 -1.21 -0.07% 11/12
Agribusiness 421.51 -0.28 -0.07% 11/13
Rogers Comm 3147.24 1.96 0.06% 14:30
Rogers Energy 737.17 -20.44 -2.70% 11/12
Rogers Metals 2126.39 -22.64 -1.05% 11/12
Rogers Agri. 957.23 -1.42 -0.15% 11/12
EPRA/NA. AU 657.14 -5.27 -0.80% 18:15
EPRA/NA. JP 1537.57 -13.40 -0.86% 15:45
TSE REIT 898.98 -6.01 -0.66% 15:00
HK Property 27817.25 187.22 0.68% 16:01
Sing. REIT 867.03 5.62 0.65% 11/12
Asia REIT 117.80 -0.61 -0.52% 16:30
EPRA UK 1184.97 24.73 2.13% 17:35
EPRA ex UK 1730.31 8.41 0.49% 18:00
EPRA EU 1906.97 26.23 1.40% 18:00
Equity REIT 170.32 2.40 1.43% 16:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 269.12 -0.08 -0.03% 11/13
S&P GSCI ENGY 351.77 -0.66 -0.19% 11/13
S&P GSCI 428.04 -1.61 -0.38% 11/13
S&P GSCI Agri 57.41 0.27 0.47% 11/13
GSCI livestock 193.58 0.93 0.48% 11/13
GSCI Prec Metal 164.61 1.44 0.89% 11/13
GSCI Ind Metal 222.22 0.43 0.20% 11/13
GSCI Energy 269.31 -1.93 -0.71% 11/13
Natural Gas 508.40 1.59 0.31% 11/13
Airlines 26.39 0.53 2.05% 11/13
Banks 43.14 -0.16 -0.37% 11/13
Hospitals 470.86 7.25 1.56% 11/13
Comp. Tech 854.16 7.15 0.84% 11/13
Hardware 296.10 4.42 1.52% 11/13
Insurance 3431.28 18.77 0.55% 11/13
Paper 91.14 1.38 1.54% 11/13
Retailers 405.41 4.83 1.21% 11/13
Broker Dealer 117.70 0.46 0.39% 11/13
US Dollar 75.23 -0.45 -0.60% 11/13
Euro Index 149.06 0.62 0.42% 11/13
GB Pound 166.65 0.86 0.52% 11/13
Japanese Yen 111.50 0.83 0.75% 11/13
Aus. Dollar 93.36 1.04 1.13% 11/13
30Y T-Bond 119.44 0.53 0.45% 11/13
30Y T-Bond Yld 43.56 -0.30 -0.68% 11/13
10Y T-Bond Yld 34.29 -0.17 -0.49% 11/13
5Y T-Bond Yld 22.63 0.05 0.22% 11/13
3M T-Bill Dscnt 0.55 0.00 0.00% 11/13
CBOE Optn P/C 1.01 0.16 18.82% 11/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1119.80 16.50 1.50% 16:55
Silver 17.47 0.26 1.51% 16:49
Platinum 1395.00 40.00 2.96% 16:36
Palladium 359.00 7.00 2.02% 15:36
Copper 2.9643 -0.00 -0.08% 14:27
Nickel 7.3437 0.00 0.00% 14:02
Aluminum 0.8637 0.00 0.00% 14:27
Zinc 0.9782 -0.00 -0.23% 14:27
Lead 1.0234 0.00 0.00% 14:02
Uranium 45.50 -1.00 -2.15% 11/09
Gold Futr 1119.300 12.700 1.15% 16:29
Silver Futr 17.450 0.185 1.07% 16:29
Copper Futr 299.650 2.350 0.79% 16:07
Nat Gas Futr 4.412 0.042 0.96% 16:29
Brent Crude Fut 76.360 -0.410 -0.53% 16:15
WTI Crude Futr 76.420 -0.520 -0.68% 16:27
Heating oil futr 196.500 -2.600 -1.31% 16:24
Corn Future 405.750 0.000 0.00% 14:28
Wheat Future 559.750 7.500 1.36% 14:24
Cocoa Future 3134.000 1.000 0.03% 14:00
Soybean Futr 987.000 -3.000 -0.30% 14:30
Soybean Oil Fut 39.040 0.250 0.64% 14:16
Coffee C Futr 134.200 0.550 0.41% 14:00
Sugar #11 22.720 0.030 0.13% 14:00
Cotton #2 Fut 71.330 1.020 1.45% 14:30
Live Cattle Fut 85.200 0.375 0.44% 14:52
lean Hogs Fut 62.000 0.650 1.06% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4904 0.0054 0.36% 16:53
GBP-USD 1.6684 0.0107 0.65% 16:53
USD-CHF 1.0125 -0.0051 -0.50% 16:52
USD-RUB 28.8550 -0.0355 -0.12% 11/13
USD-HUF 180.3500 -2.2495 -1.23% 16:54
USD-TRY 1.4780 -0.0060 -0.40% 16:53
USD-ZAR 7.4121 -0.0559 -0.75% 16:53
USD-ILS 3.7745 -0.0017 -0.04% 11/13
USD-MAD 7.6450 -0.0279 -0.36% 16:51
USD-JPY 89.6350 -0.7345 -0.81% 16:54
USD-CNY 6.8263 -0.0004 -0.01% 11/13
USD-HKD 7.7502 0.0002 0.00% 16:53
USD-TWD 32.1990 -0.1230 -0.38% 11/13
USD-KRW 1160.33 2.83 0.24% 11/13
USD-THB 33.2200 -0.0550 -0.17% 16:53
USD-SGD 1.3862 -0.0040 -0.29% 16:53
USD-PHP 46.6770 -0.1925 -0.41% 11/13
USD-MYR 3.3760 -0.0062 -0.18% 11/13
USD-IDR 9375.00 -35.00 -0.37% 11/13
USD-INR 46.3420 -0.3075 -0.66% 11/13
AUD-USD 0.9328 0.0093 1.01% 16:53
NZD-USD 0.7438 0.0109 1.49% 16:53
USD-CAD 1.0519 -0.0038 -0.36% 16:53
USD-BRL 1.7225 -0.0134 -0.77% 11/13
USD-MXN 13.0340 -0.1706 -1.29% 16:53
USD-ARS 3.8082 -0.0058 -0.15% 11/13
USD-CLP 502.0000 -5.4000 -1.06% 11/13
  MSCI Index  2009/11/13
MSCI Value Daily MTD YTD
World 1158.26 0.50% 4.71% 25.87%
Zhong Hua 336.14 0.46% 3.48% 59.91%
Gold. Drgn 137.75 0.39% 4.09% 60.91%
Far East 2333.60 0.66% -1.39% 8.56%
Pacific 1982.27 0.32% 0.04% 19.69%
Asia Pacific 118.28 0.38% 1.56% 32.03%
Europe 1460.28 0.49% 5.39% 32.89%
BRIC 330.19 0.80% 6.18% 87.60%
EM 962.51 0.38% 5.28% 69.74%
EM Asia 389.97 0.48% 4.59% 65.35%
EM East Eur 211.94 -0.48% 6.63% 82.04%
EM Lat Am 4003.97 0.86% 7.03% 92.71%
EM EMEA 316.81 -0.44% 5.19% 59.81%
China 66.06 0.69% 4.92% 61.88%
India 451.86 1.75% 8.14% 93.39%
Russia 800.14 -0.24% 6.31% 101.54%
Brazil 3531.94 0.91% 6.69% 115.60%
Taiwan 247.27 0.24% 5.53% 63.95%
Korea 305.10 -0.20% 1.83% 58.01%
Thailand 213.05 0.08% 1.91% 60.46%
Malaysia 347.31 0.12% 3.02% 50.17%
Indonesia 609.44 0.27% 4.56% 111.99%
Turkey 488.19 -0.91% 3.31% 77.49%
Frontier Mkts 528.94 0.12% -2.43% 12.24%
Israel 256.75 0.27% 3.95% 40.77%
Egypt 842.60 0.00% -3.48% 42.41%
South Africa 446.14 -0.60% 5.40% 46.24%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels