World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3161.54 -5.87 -0.19% 17:31
Australia 4765.90 21.90 0.46% 16:47
Nikkei 225 9871.68 0.95 0.01% 16:00
TOPIX 872.29 -0.15 -0.02% 15:00
TSE 2nd Sec 2097.51 -11.03 -0.52% 15:00
JASDAQ 47.32 -0.02 -0.04% 15:11
Korea 1594.82 12.52 0.79% 18:03
Taiwan 7668.06 74.57 0.98% 13:46
Taiwan OTC 125.59 0.48 0.38% 13:46
Shanghai 3175.19 -3.42 -0.11% 15:15
Shanghai A 3331.86 -3.73 -0.11% 15:15
Shanghai B 223.87 2.07 0.93% 15:15
Shenzhen A 1193.01 0.75 0.06% 15:00
Shenzhen B 566.54 3.24 0.58% 15:00
SHSZ 300 3495.67 -8.10 -0.23% 15:01
Shenzhen comp 13106.92 -44.57 -0.34% 15:00
Hong Kong 22627.21 359.05 1.61% 16:01
HK CN Ent 13460.43 93.24 0.70% 16:01
HK Aff Crp 4141.09 64.95 1.59% 16:01
Singapore 2740.43 32.83 1.21% 17:10
FTSE ST China 285.52 1.46 0.51% 16:40
Vietnam 537.59 13.19 2.52% 11:01
Thailand 717.90 9.70 1.37% 16:59
Philippines 3047.14 50.43 1.68% 12:11
Malaysia 1270.15 -3.93 -0.31% 17:05
Indonesia 2403.88 21.92 0.92% 16:00
India 16849.60 409.04 2.49% 16:00
Pakistan 6329.78 102.39 1.64% 15:50
  European Market Indices
Index Quote Change Change% Local
Russia 1434.45 -2.52 -0.18% 11/11
London 5266.75 36.20 0.69% 11/11
Paris 3814.39 28.80 0.76% 11/11
Frankfurt 5668.35 55.15 0.98% 11/11
Turkey 48864.00 728.91 1.51% 11/11
Hungary 21612.57 583.50 2.77% 11/11
Austria 2592.77 -1.12 -0.04% 17:34
Poland 39879.92 196.82 0.50% 11/10
Czech 1157.60 0.70 0.06% 11/11
Sweden 964.55 6.56 0.69% 11/11
Finland 6267.38 97.16 1.57% 11/11
Norway 314.02 3.62 1.17% 11/11
Greece 2659.40 6.72 0.25% 17:19
Italy 23687.14 237.25 1.01% 11/11
Luxembourg 1314.68 12.38 0.95% 11/11
Netherlands 317.97 4.71 1.50% 11/11
Iceland 487.88 -2.98 -0.61% 11/11
Denmark 335.60 3.09 0.93% 11/11
Switzerland 6374.70 5.60 0.09% 11/11
Spain 1231.93 -1.14 -0.09% 11/11
Portugal 2902.87 4.00 0.14% 11/11
Ireland 2959.36 7.84 0.27% 11/11
Israel 1055.03 9.55 0.91% 11/11
Egypt 624.46 -0.18 -0.03% 11/11
S. Africa 24020.62 266.41 1.12% 11/11
Morocco 21955.02 -194.01 -0.88% 11/11
Jordan 2605.70 -0.58 -0.02% 11/11
UAE Dubai 2205.44 35.72 1.65% 11/11
  American Market Indices
Index Quote Change Change% Local
United States 10291.26 44.29 0.43% 11/11
NASDAQ 2166.90 15.82 0.74% 11/11
Rus 2000 592.71 5.74 0.98% 11/11
S&P 500 1098.51 5.50 0.50% 11/11
Gold & Silver 182.21 1.03 0.57% 11/11
PreMetals 367.93 1.97 0.54% 16:05
Gold GOX 220.00 0.97 0.44% 11/11
Gold Bugs 463.95 3.48 0.76% 11/11
AMEX Energy 582.32 0.44 0.08% 11/11
NYSE Energy 11621.42 -13.59 -0.12% 11/11
Oil Services 202.01 2.05 1.03% 11/11
AMEX Oil 1097.26 -3.84 -0.35% 11/11
PHLX Semi. 315.76 4.24 1.36% 11/11
NASDAQ Fin. 1929.92 29.09 1.53% 11/11
NYSE Finance 4958.39 43.57 0.89% 11/11
NBI 814.38 8.36 1.04% 11/11
AMEX BioTec 903.49 3.64 0.41% 11/11
PHLX Drug 177.56 -0.16 -0.09% 11/11
Canada 11439.75 13.01 0.11% 11/11
Brazil 66431.24 127.75 0.19% 11/11
Mexico 31097.64 309.44 1.01% 15:06
Argentina 2250.89 -28.80 -1.26% 11/11
Chile 3373.76 -15.60 -0.46% 11/11
Peru 14628.92 -5.15 -0.04% 11/11
Colombia 11086.74 -1.37 -0.01% 11/11
Venezuela 51828.30 510.27 0.99% 11/11
Bermuda 2077.18 -29.04 -1.38% 11/11
Jamaica 83001.41 231.11 0.28% 11/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3615.00 135.00 3.88% 11/10
Baltic Capesize 6113.00 349.00 6.05% 11/10
Baltic Panamax 3684.00 72.00 1.99% 11/10
VIX 23.04 0.20 0.88% 16:14
VXD 20.02 -0.01 -0.05% 16:29
VXN 23.06 -0.33 -1.41% 16:14
Euro 50 2881.01 24.57 0.86% 19:00
Tran Avg 3988.00 71.09 1.81% 16:30
Util Avg 375.99 -1.21 -0.32% 16:30
Global Util 5463.38 15.19 0.28% 16:20
ISE Water 71.23 0.24 0.34% 16:28
US Water 555.95 2.99 0.54% 16:05
Cleantech 1017.62 7.36 0.73% 16:43
Progressive Ener. 206.47 0.14 0.07% 16:43
WH Clean Energy 101.86 0.62 0.61% 16:43
Glob. Clean Ener. 1355.11 3.25 0.24% 16:44
ISE Alter. Energy 26.30 0.17 0.65% 16:29
Ardour Global 1851.83 11.02 0.60% 16:14
ET50 161.80 0.96 0.60% 21:20
Bioenergy 238.14 -0.75 -0.31% 16:14
Env. Services 808.00 0.11 0.01% 16:44
Calvert Social 68.45 0.41 0.60% 16:00
ISE Sindex 107.16 1.47 1.39% 16:29
US Gambling 364.99 9.34 2.63% 16:05
S-Net Gaming 3026.21 22.26 0.74% 16:44
US Mining 191.08 3.15 1.68% 16:03
Basic Material 290.05 2.80 0.97% 16:10
World/Energy 226.84 -0.02 -0.01% 11/11
World/Materials 222.80 2.33 1.06% 11/11
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1810.94 6.49 0.36% 11/10
Agribusiness 426.72 2.69 0.63% 11/11
Rogers Comm 3190.60 14.61 0.46% 14:30
Rogers Energy 754.30 -4.84 -0.64% 11/10
Rogers Metals 2133.72 -8.07 -0.38% 11/10
Rogers Agri. 954.65 1.04 0.11% 11/10
EPRA/NA. AU 664.08 26.75 4.20% 18:15
EPRA/NA. JP 1567.29 -3.13 -0.20% 15:45
TSE REIT 918.92 -0.09 -0.01% 11/11
HK Property 27683.48 -150.99 -0.54% 11/11
Sing. REIT 847.76 -7.99 -0.93% 11/10
Asia REIT 119.27 0.36 0.30% 16:30
EPRA UK 1152.58 40.93 3.68% 17:35
EPRA ex UK 1742.27 20.00 1.16% 18:00
EPRA EU 1900.53 33.99 1.82% 18:00
Equity REIT 170.38 3.36 2.01% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 273.44 1.13 0.41% 11/11
S&P GSCI ENGY 359.05 1.66 0.46% 11/11
S&P GSCI 439.19 1.89 0.43% 11/11
S&P GSCI Agri 57.22 0.52 0.92% 11/11
GSCI livestock 195.91 -1.07 -0.54% 11/11
GSCI Prec Metal 164.49 1.91 1.18% 11/11
GSCI Ind Metal 224.39 0.69 0.31% 11/11
GSCI Energy 278.97 1.03 0.37% 11/11
Natural Gas 518.30 -2.89 -0.55% 11/11
Airlines 26.63 0.71 2.74% 11/11
Banks 44.22 0.49 1.12% 11/11
Hospitals 471.30 7.24 1.56% 11/11
Comp. Tech 850.00 4.63 0.55% 11/11
Hardware 294.22 4.92 1.70% 11/11
Insurance 3461.08 25.32 0.74% 11/11
Paper 91.37 0.44 0.48% 11/11
Retailers 403.86 -1.31 -0.32% 11/11
Broker Dealer 119.05 1.29 1.10% 11/11
US Dollar 75.10 0.06 0.07% 11/11
Euro Index 149.81 -0.07 -0.05% 11/11
GB Pound 165.76 -1.65 -0.99% 11/11
Japanese Yen 111.28 -0.05 -0.04% 11/11
Aus. Dollar 93.04 0.00 0.00% 11/11
30Y T-Bond 119.38 0.97 0.82% 11/11
30Y T-Bond Yld 44.14 -0.01 -0.02% 11/11
10Y T-Bond Yld 34.74 -0.08 -0.23% 11/11
5Y T-Bond Yld 22.90 -0.06 -0.26% 11/11
3M T-Bill Dscnt 0.60 0.00 0.00% 11/11
CBOE Optn P/C 0.90 0.06 7.14% 11/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1118.60 11.80 1.07% 16:55
Silver 17.62 0.30 1.73% 16:53
Platinum 1374.00 19.00 1.41% 16:34
Palladium 347.00 12.00 3.64% 15:53
Copper 2.9688 0.00 0.00% 14:27
Nickel 7.6846 -0.00 -0.06% 14:12
Aluminum 0.8705 0.00 0.00% 14:00
Zinc 0.9789 -0.01 -0.69% 14:10
Lead 1.0387 0.00 0.00% 14:00
Uranium 45.50 -1.00 -2.15% 11/09
Gold Futr 1114.600 12.100 1.10% 15:30
Silver Futr 17.537 0.315 1.83% 15:30
Copper Futr 299.100 0.500 0.17% 15:24
Nat Gas Futr 4.495 0.028 0.63% 16:43
Brent Crude Fut 77.920 0.420 0.54% 16:34
WTI Crude Futr 79.230 0.180 0.23% 16:44
Heating oil futr 205.250 0.020 0.01% 16:43
Corn Future 394.000 -0.500 -0.13% 14:33
Wheat Future 552.000 9.000 1.66% 14:29
Cocoa Future 3205.000 65.000 2.07% 14:00
Soybean Futr 972.000 4.000 0.41% 14:29
Soybean Oil Fut 38.790 0.810 2.13% 14:16
Coffee C Futr 135.800 -1.350 -0.98% 14:02
Sugar #11 22.670 0.760 3.47% 14:01
Cotton #2 Fut 71.080 -1.760 -2.42% 14:43
Live Cattle Fut 85.825 -0.450 -0.52% 16:15
lean Hogs Fut 63.050 -0.075 -0.12% 16:42
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4980 -0.0013 -0.09% 16:54
GBP-USD 1.6574 -0.0170 -1.02% 16:53
USD-CHF 1.0083 0.0006 0.06% 16:53
USD-RUB 28.7060 -0.0273 -0.09% 11/11
USD-HUF 180.0350 -1.0600 -0.59% 16:54
USD-TRY 1.4746 -0.0022 -0.15% 16:53
USD-ZAR 7.3638 -0.0130 -0.18% 16:53
USD-ILS 3.7493 -0.0186 -0.49% 11/11
USD-MAD 7.6209 0.0084 0.11% 16:54
USD-JPY 89.8450 0.0353 0.04% 16:53
USD-CNY 6.8259 -0.0008 -0.01% 11/11
USD-HKD 7.7500 -0.0000 -0.00% 16:53
USD-TWD 32.2920 -0.0520 -0.16% 11/11
USD-KRW 1157.95 -4.05 -0.35% 11/11
USD-THB 33.2850 -0.0700 -0.21% 16:53
USD-SGD 1.3868 -0.0012 -0.09% 16:53
USD-PHP 46.7200 -0.1850 -0.39% 11/11
USD-MYR 3.3775 -0.0075 -0.22% 11/11
USD-IDR 9394.50 -28.00 -0.30% 11/11
USD-INR 46.3150 -0.1725 -0.37% 11/11
AUD-USD 0.9298 -0.0006 -0.07% 16:53
NZD-USD 0.7388 -0.0047 -0.64% 16:53
USD-CAD 1.0451 -0.0044 -0.42% 16:53
USD-BRL 1.7182 0.0066 0.38% 11/11
USD-MXN 13.1540 -0.0588 -0.44% 16:53
USD-ARS 3.8145 -0.0016 -0.04% 11/11
USD-CLP 507.0000 -0.4500 -0.09% 11/11
  MSCI Index  2009/11/11
MSCI Value Daily MTD YTD
World 1162.16 0.46% 5.06% 26.29%
Zhong Hua 336.48 0.88% 3.59% 60.07%
Gold. Drgn 137.78 0.98% 4.11% 60.94%
Far East 2340.24 0.13% -1.11% 8.87%
Pacific 1991.28 0.25% 0.49% 20.23%
Asia Pacific 118.81 0.63% 2.02% 32.63%
Europe 1461.49 0.48% 5.48% 33.00%
BRIC 333.61 0.71% 7.28% 89.54%
EM 972.09 0.93% 6.33% 71.43%
EM Asia 391.68 1.36% 5.05% 66.08%
EM East Eur 214.91 0.04% 8.12% 84.59%
EM Lat Am 4080.05 0.10% 9.06% 96.38%
EM EMEA 321.44 0.76% 6.72% 62.14%
China 66.06 1.08% 4.91% 61.86%
India 452.28 3.12% 8.24% 93.57%
Russia 811.71 -0.50% 7.85% 104.45%
Brazil 3619.03 -0.22% 9.32% 120.92%
Taiwan 246.87 1.21% 5.36% 63.68%
Korea 310.93 1.22% 3.77% 61.04%
Thailand 221.05 1.74% 5.73% 66.48%
Malaysia 346.66 -0.19% 2.83% 49.89%
Indonesia 602.86 1.12% 3.43% 109.70%
Turkey 498.05 1.77% 5.40% 81.08%
Frontier Mkts 531.45 -0.52% -1.97% 12.77%
Israel 259.54 1.01% 5.08% 42.30%
Egypt 862.46 0.04% -1.21% 45.77%
South Africa 452.64 1.55% 6.93% 48.37%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels