World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3144.51 -22.20 -0.70% 17:31
Australia 4519.20 -28.40 -0.62% 16:47
Nikkei 225 9717.44 -126.87 -1.29% 16:00
TOPIX 874.96 -6.31 -0.72% 15:00
TSE 2nd Sec 2139.13 -17.91 -0.83% 15:00
JASDAQ 47.94 -0.39 -0.81% 15:11
Korea 1552.24 -27.69 -1.75% 18:03
Taiwan 7417.46 -49.58 -0.66% 13:46
Taiwan OTC 124.27 -0.64 -0.51% 13:46
Shanghai 3155.05 26.52 0.85% 15:15
Shanghai A 3310.92 27.81 0.85% 15:15
Shanghai B 219.41 2.09 0.96% 15:15
Shenzhen A 1173.78 5.16 0.44% 15:00
Shenzhen B 558.58 1.58 0.28% 15:00
SHSZ 300 3464.32 10.43 0.30% 15:01
Shenzhen comp 12901.70 -29.51 -0.23% 15:00
Hong Kong 21479.08 -135.69 -0.63% 16:01
HK CN Ent 12805.26 -24.89 -0.19% 16:01
HK Aff Crp 3987.66 -17.65 -0.44% 16:01
Singapore 2629.35 -19.29 -0.73% 17:10
FTSE ST China 281.49 -5.44 -1.90% 16:40
Vietnam 555.54 18.01 3.35% 11:01
Thailand 681.91 -4.50 -0.66% 16:59
Philippines 2944.51 36.88 1.27% 12:11
Malaysia 1253.96 0.12 0.01% 17:05
Indonesia 2367.21 -4.64 -0.20% 16:00
India 16063.90 151.77 0.95% 15:59
Pakistan 6471.69 -31.56 -0.49% 15:49
  European Market Indices
Index Quote Change Change% Local
Russia 1349.27 0.45 0.03% 11/05
London 5125.64 17.75 0.35% 11/05
Paris 3708.73 38.40 1.05% 11/05
Frankfurt 5480.92 36.69 0.67% 11/05
Turkey 47298.04 16.60 0.04% 11/05
Hungary 20465.75 177.35 0.87% 11/05
Austria 2561.74 34.86 1.38% 17:35
Poland 38863.29 714.79 1.87% 11/05
Czech 1148.60 19.40 1.72% 11/05
Sweden 944.22 6.80 0.73% 11/05
Finland 6046.62 20.12 0.33% 11/05
Norway 305.00 0.88 0.29% 11/05
Greece 2683.57 30.92 1.17% 17:19
Italy 23061.78 197.73 0.86% 11/05
Luxembourg 1255.29 7.69 0.62% 11/05
Netherlands 307.83 1.95 0.64% 11/05
Iceland 492.44 -0.42 -0.08% 11/05
Denmark 329.73 2.40 0.73% 11/05
Switzerland 6285.20 18.09 0.29% 11/05
Spain 1206.19 16.35 1.37% 11/05
Portugal 2878.81 9.31 0.32% 11/05
Ireland 2965.29 41.47 1.42% 11/05
Israel 1022.64 6.06 0.60% 11/05
Egypt 596.15 -9.12 -1.51% 11/05
S. Africa 23298.24 -2.60 -0.01% 11/05
Morocco 22195.70 -116.12 -0.52% 11/05
Jordan 2552.41 -7.86 -0.31% 11/05
UAE Dubai 2097.63 -40.17 -1.88% 11/05
  American Market Indices
Index Quote Change Change% Local
United States 10005.96 203.82 2.08% 11/05
NASDAQ 2105.32 49.80 2.42% 11/05
Rus 2000 581.15 18.03 3.20% 11/05
S&P 500 1066.63 20.13 1.92% 11/05
Gold & Silver 170.71 1.04 0.61% 11/05
PreMetals 344.14 2.49 0.73% 16:05
Gold GOX 205.47 0.67 0.33% 11/05
Gold Bugs 433.03 2.91 0.68% 11/05
AMEX Energy 573.69 9.52 1.69% 11/05
NYSE Energy 11426.48 186.82 1.66% 11/05
Oil Services 195.64 3.88 2.02% 11/05
AMEX Oil 1090.22 16.96 1.58% 11/05
PHLX Semi. 302.96 7.65 2.59% 11/05
NASDAQ Fin. 1880.39 37.75 2.05% 11/05
NYSE Finance 4769.88 93.70 2.00% 11/05
NBI 791.31 24.32 3.17% 11/05
AMEX BioTec 883.14 23.83 2.77% 11/05
PHLX Drug 173.69 1.64 0.95% 11/05
Canada 11180.70 109.50 0.99% 11/05
Brazil 64815.72 903.15 1.41% 11/05
Mexico 29735.34 304.83 1.04% 15:05
Argentina 2222.81 -19.73 -0.88% 11/05
Chile 3351.61 4.60 0.14% 11/05
Peru 14590.38 94.76 0.65% 11/05
Colombia 10950.36 184.55 1.71% 11/05
Venezuela 50748.80 403.15 0.80% 11/05
Bermuda 2058.64 9.93 0.48% 11/04
Jamaica 80526.03 -42.50 -0.05% 11/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3295.00 48.00 1.48% 11/04
Baltic Capesize 5440.00 46.00 0.85% 11/04
Baltic Panamax 3398.00 119.00 3.63% 11/04
VIX 25.43 -2.29 -8.26% 16:14
VXD 22.28 -2.16 -8.84% 16:29
VXN 25.84 -2.05 -7.35% 16:14
Euro 50 2793.44 30.15 1.09% 19:00
Tran Avg 3811.29 78.25 2.10% 16:30
Util Avg 370.04 5.72 1.57% 16:30
Global Util 5363.60 30.18 0.57% 16:20
ISE Water 70.76 2.15 3.13% 16:29
US Water 556.22 13.88 2.56% 16:05
Cleantech 993.86 24.77 2.56% 16:44
Progressive Ener. 201.75 5.93 3.03% 16:44
WH Clean Energy 100.73 3.61 3.72% 16:44
Glob. Clean Ener. 1336.40 27.53 2.10% 16:44
ISE Alter. Energy 25.94 0.70 2.77% 16:29
Ardour Global 1824.66 46.39 2.61% 16:16
ET50 157.56 2.93 1.90% 21:20
Bioenergy 233.19 2.46 1.07% 16:16
Env. Services 801.06 17.25 2.20% 16:44
Calvert Social 66.45 1.35 2.07% 16:03
ISE Sindex 102.53 2.41 2.41% 16:29
US Gambling 330.60 8.97 2.79% 16:05
S-Net Gaming 2889.73 23.34 0.81% 16:44
US Mining 179.68 3.61 2.05% 16:03
Basic Material 275.79 2.22 0.81% 16:18
World/Energy 222.80 3.01 1.37% 11/05
World/Materials 211.91 1.80 0.86% 11/05
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1769.18 27.21 1.56% 11/04
Agribusiness 407.67 4.59 1.14% 11/05
Rogers Comm 3184.70 -30.36 -0.94% 14:30
Rogers Energy 768.98 5.50 0.72% 11/04
Rogers Metals 2148.66 29.29 1.38% 11/04
Rogers Agri. 960.96 -0.45 -0.05% 11/04
EPRA/NA. AU 614.92 -12.01 -1.92% 18:14
EPRA/NA. JP 1573.52 -32.21 -2.01% 15:44
TSE REIT 928.55 -28.67 -3.00% 11/05
HK Property 27303.58 -364.24 -1.32% 11/05
Sing. REIT 872.06 9.24 1.07% 11/04
Asia REIT 118.54 -2.13 -1.76% 16:30
EPRA UK 1091.26 -0.95 -0.09% 17:35
EPRA ex UK 1685.39 2.86 0.17% 18:00
EPRA EU 1817.49 6.54 0.36% 18:00
Equity REIT 163.41 3.43 2.14% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 274.30 -2.64 -0.95% 11/05
S&P GSCI ENGY 359.52 -3.66 -1.01% 11/05
S&P GSCI 440.71 -4.28 -0.96% 11/05
S&P GSCI Agri 56.32 -1.18 -2.06% 11/05
GSCI livestock 200.72 -0.96 -0.48% 11/05
GSCI Prec Metal 161.03 0.27 0.17% 11/05
GSCI Ind Metal 224.71 -1.05 -0.47% 11/05
GSCI Energy 281.02 -2.50 -0.88% 11/05
Natural Gas 511.94 10.78 2.15% 11/05
Airlines 24.57 0.62 2.59% 11/05
Banks 42.94 1.23 2.95% 11/05
Hospitals 476.16 7.91 1.69% 11/05
Comp. Tech 825.78 15.71 1.94% 11/05
Hardware 286.26 7.78 2.79% 11/05
Insurance 3425.55 62.28 1.85% 11/05
Paper 87.38 4.02 4.82% 11/05
Retailers 388.75 6.99 1.83% 11/05
Broker Dealer 114.30 2.41 2.15% 11/05
US Dollar 75.72 -0.04 -0.05% 11/05
Euro Index 148.67 -0.05 -0.03% 11/05
GB Pound 165.80 0.24 0.14% 11/05
Japanese Yen 110.15 -0.02 -0.02% 11/05
Aus. Dollar 90.95 -0.08 -0.09% 11/05
30Y T-Bond 118.22 0.12 0.11% 11/05
30Y T-Bond Yld 44.12 -0.22 -0.50% 11/05
10Y T-Bond Yld 35.33 -0.13 -0.37% 11/05
5Y T-Bond Yld 23.43 -0.35 -1.47% 11/05
3M T-Bill Dscnt 0.35 -0.10 -22.22% 11/05
CBOE Optn P/C 0.87 0.06 7.41% 11/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1091.00 -1.90 -0.17% 16:54
Silver 17.42 -0.04 -0.23% 16:54
Platinum 1359.00 -10.00 -0.73% 16:13
Palladium 335.00 1.00 0.30% 16:49
Copper 2.9595 -0.00 -0.15% 16:45
Nickel 8.1261 -0.04 -0.50% 16:45
Aluminum 0.8546 0.00 0.00% 16:45
Zinc 1.0018 0.00 0.23% 16:45
Lead 1.0588 0.00 0.00% 16:45
Uranium 46.50 -3.00 -6.06% 11/02
Gold Futr 1090.400 3.100 0.29% 16:43
Silver Futr 17.420 0.015 0.09% 16:43
Copper Futr 296.900 -2.400 -0.80% 16:38
Nat Gas Futr 4.815 0.090 1.90% 16:42
Brent Crude Fut 78.150 -0.740 -0.94% 16:31
WTI Crude Futr 79.750 -0.650 -0.81% 16:43
Heating oil futr 206.000 -3.020 -1.44% 16:31
Corn Future 376.500 -7.500 -1.95% 14:30
Wheat Future 512.250 -8.750 -1.68% 14:25
Cocoa Future 3276.000 -55.000 -1.65% 14:00
Soybean Futr 972.000 -27.000 -2.70% 14:29
Soybean Oil Fut 37.620 -0.390 -1.03% 14:16
Coffee C Futr 142.100 1.350 0.96% 14:00
Sugar #11 22.760 -0.830 -3.52% 14:00
Cotton #2 Fut 67.410 -0.700 -1.03% 14:43
Live Cattle Fut 86.200 -0.050 -0.06% 16:23
lean Hogs Fut 56.750 -1.050 -1.82% 16:43
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4868 0.0006 0.04% 16:53
GBP-USD 1.6576 0.0023 0.14% 16:53
USD-CHF 1.0167 0.0007 0.07% 16:53
USD-RUB 29.0200 -0.1566 -0.54% 11/05
USD-HUF 185.5720 -0.1425 -0.08% 16:53
USD-TRY 1.4858 -0.0057 -0.38% 16:53
USD-ZAR 7.5853 -0.0384 -0.50% 16:53
USD-ILS 3.7770 -0.0129 -0.34% 11/05
USD-MAD 7.6650 -0.0017 -0.02% 16:53
USD-JPY 90.7150 -0.0100 -0.01% 16:53
USD-CNY 6.8276 0.0005 0.01% 11/05
USD-HKD 7.7500 -0.0001 -0.00% 16:53
USD-TWD 32.5300 -0.0180 -0.06% 11/05
USD-KRW 1179.72 1.32 0.11% 11/05
USD-THB 33.4050 0.0250 0.07% 16:53
USD-SGD 1.3948 -0.0007 -0.05% 16:53
USD-PHP 47.6120 0.0825 0.17% 11/05
USD-MYR 3.4215 0.0035 0.10% 11/05
USD-IDR 9515.00 -15.00 -0.16% 11/05
USD-INR 47.0200 -0.0412 -0.09% 11/05
AUD-USD 0.9097 -0.0002 -0.02% 16:53
NZD-USD 0.7218 -0.0024 -0.33% 16:53
USD-CAD 1.0664 0.0036 0.33% 16:53
USD-BRL 1.7166 -0.0041 -0.24% 11/05
USD-MXN 13.2900 -0.0101 -0.08% 16:54
USD-ARS 3.8157 0.0002 0.01% 11/05
USD-CLP 523.6500 -4.3999 -0.83% 11/05
  MSCI Index  2009/11/05
MSCI Value Daily MTD YTD
World 1128.34 1.17% 2.00% 22.62%
Zhong Hua 323.28 -0.43% -0.48% 53.79%
Gold. Drgn 132.22 -0.47% -0.09% 54.45%
Far East 2311.54 -0.58% -2.32% 7.53%
Pacific 1935.90 -0.59% -2.30% 16.89%
Asia Pacific 114.72 -0.55% -1.50% 28.06%
Europe 1418.89 0.95% 2.40% 29.13%
BRIC 320.07 1.10% 2.92% 81.85%
EM 930.09 0.43% 1.73% 64.02%
EM Asia 373.23 -0.48% 0.10% 58.25%
EM East Eur 204.65 3.44% 2.96% 75.78%
EM Lat Am 3959.59 1.35% 5.84% 90.58%
EM EMEA 305.85 1.83% 1.55% 54.28%
China 63.13 -0.22% 0.27% 54.70%
India 422.31 1.24% 1.07% 80.75%
Russia 776.19 3.69% 3.13% 95.50%
Brazil 3532.30 1.50% 6.70% 115.62%
Taiwan 236.29 -0.55% 0.84% 56.67%
Korea 295.41 -1.91% -1.41% 53.00%
Thailand 207.27 -0.76% -0.86% 56.11%
Malaysia 338.56 -0.14% 0.42% 46.39%
Indonesia 584.53 -0.27% 0.28% 103.32%
Turkey 480.09 -0.14% 1.59% 74.55%
Frontier Mkts 535.11 -0.58% -1.29% 13.55%
Israel 248.63 1.24% 0.66% 36.32%
Egypt 824.69 -1.55% -5.53% 39.39%
South Africa 426.62 0.81% 0.79% 39.84%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels