World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3202.78 10.31 0.32% 17:31
Australia 4687.30 -67.60 -1.42% 16:47
Nikkei 225 10075.05 -137.41 -1.35% 16:00
TOPIX 888.80 -6.68 -0.75% 15:00
TSE 2nd Sec 2168.71 -8.89 -0.41% 15:00
JASDAQ 48.27 -0.64 -1.31% 15:11
Korea 1609.71 -39.82 -2.41% 18:03
Taiwan 7533.95 -123.39 -1.61% 13:46
Taiwan OTC 125.46 -2.11 -1.65% 13:46
Shanghai 3031.33 9.87 0.33% 15:15
Shanghai A 3181.27 10.32 0.33% 15:15
Shanghai B 208.08 1.20 0.58% 15:15
Shenzhen A 1120.86 12.06 1.09% 15:00
Shenzhen B 541.54 1.46 0.27% 15:00
SHSZ 300 3329.33 14.60 0.44% 15:01
Shenzhen comp 12505.33 92.88 0.75% 15:00
Hong Kong 21761.58 -408.01 -1.84% 16:01
HK CN Ent 12831.18 -314.41 -2.39% 16:01
HK Aff Crp 4045.56 -73.09 -1.77% 16:01
Singapore 2648.98 -45.52 -1.69% 17:10
FTSE ST China 286.80 -4.02 -1.38% 16:40
Vietnam 599.86 3.08 0.52% 11:01
Thailand 703.95 -10.59 -1.48% 16:59
Philippines 2908.21 -27.53 -0.94% 12:11
Malaysia 1249.05 -11.25 -0.89% 17:05
Indonesia 2355.31 -69.89 -2.88% 16:00
India 16283.49 -69.91 -0.43% 15:59
Pakistan 6573.75 -39.88 -0.60% 13:46
  European Market Indices
Index Quote Change Change% Local
Russia 1368.77 -52.52 -3.70% 10/28
London 5080.42 -120.55 -2.32% 16:35
Paris 3663.78 -80.17 -2.14% 10/28
Frankfurt 5496.27 -138.75 -2.46% 10/28
Turkey 48906.95 -1493.62 -2.96% 10/28
Hungary 20278.11 -739.45 -3.52% 10/28
Austria 2444.27 -149.40 -5.76% 17:33
Poland 38330.01 -816.96 -2.09% 10/28
Czech 1152.30 -16.70 -1.43% 10/27
Sweden 924.27 -5.27 -0.57% 17:40
Finland 5949.16 -128.54 -2.11% 10/28
Norway 295.12 -10.89 -3.56% 10/28
Greece 2711.96 -69.17 -2.49% 10/27
Italy 22761.11 -560.05 -2.40% 10/28
Luxembourg 1245.12 -44.32 -3.44% 10/28
Netherlands 303.29 -7.84 -2.52% 10/28
Iceland 487.01 -1.08 -0.22% 10/28
Denmark 325.28 -7.43 -2.23% 10/28
Switzerland 6279.94 -88.03 -1.38% 10/28
Spain 1193.57 -21.92 -1.80% 10/28
Portugal 2808.68 -79.65 -2.76% 10/28
Ireland 2859.05 -199.51 -6.52% 10/28
Israel 1031.89 -18.27 -1.74% 10/28
Egypt 651.14 -9.40 -1.42% 10/28
S. Africa 23406.45 -450.06 -1.89% 10/28
Morocco 22231.59 -122.04 -0.55% 10/28
Jordan 2625.07 10.69 0.41% 10/28
UAE Dubai 2286.26 -33.11 -1.43% 10/28
  American Market Indices
Index Quote Change Change% Local
United States 9762.69 -119.48 -1.21% 10/28
NASDAQ 2059.61 -56.48 -2.67% 17:16
Rus 2000 566.36 -20.63 -3.51% 10/28
S&P 500 1042.63 -20.78 -1.95% 16:59
Gold & Silver 154.92 -8.31 -5.09% 10/28
PreMetals 311.23 -15.85 -4.85% 16:05
Gold GOX 187.27 -11.24 -5.66% 10/28
Gold Bugs 384.25 -23.19 -5.69% 10/28
AMEX Energy 560.40 -19.07 -3.29% 10/28
NYSE Energy 11222.00 -354.16 -3.06% 10/28
Oil Services 190.10 -8.51 -4.28% 10/28
AMEX Oil 1065.13 -29.48 -2.69% 10/28
PHLX Semi. 300.78 -8.66 -2.80% 10/28
NASDAQ Fin. 1886.61 -36.29 -1.89% 10/28
NYSE Finance 4643.16 -143.37 -3.00% 10/28
NBI 753.55 -25.86 -3.32% 10/28
AMEX BioTec 827.23 -34.17 -3.97% 10/28
PHLX Drug 173.01 -1.39 -0.80% 10/28
Canada 10805.33 -248.21 -2.25% 10/28
Brazil 60162.31 -2998.73 -4.75% 10/28
Mexico 28670.90 -641.94 -2.19% 16:06
Argentina 2119.76 -135.50 -6.01% 10/28
Chile 3321.75 -50.42 -1.50% 10/28
Peru 14429.43 -576.68 -3.84% 10/28
Colombia 10824.26 16.07 0.15% 10/28
Venezuela 50597.49 497.14 0.99% 10/28
Bermuda 2096.50 -17.47 -0.83% 10/27
Jamaica 80680.47 -112.59 -0.14% 10/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2986.00 -27.00 -0.90% 10/28
Baltic Capesize 4665.00 -68.00 -1.44% 10/28
Baltic Panamax 3107.00 -2.00 -0.06% 10/28
VIX 27.91 3.08 12.40% 16:14
VXD 24.79 2.74 12.43% 16:29
VXN 28.27 2.87 11.30% 16:14
Euro 50 2778.46 -56.71 -2.00% 20:00
Tran Avg 3640.35 -63.97 -1.73% 16:30
Util Avg 366.05 -4.35 -1.17% 16:30
Global Util 5326.27 -49.27 -0.92% 17:10
ISE Water 68.35 -1.42 -2.04% 17:14
US Water 544.32 -4.52 -0.82% 16:05
Cleantech 969.95 -28.00 -2.81% 17:08
Progressive Ener. 193.91 -8.73 -4.31% 17:05
WH Clean Energy 97.84 -5.76 -5.56% 17:05
Glob. Clean Ener. 1325.08 -44.35 -3.24% 18:00
ISE Alter. Energy 25.78 -0.91 -3.41% 17:14
Ardour Global 1779.06 -62.22 -3.38% 16:16
ET50 155.62 -3.97 -2.49% 22:10
Bioenergy 225.52 -6.99 -3.01% 16:16
Env. Services 776.05 -16.87 -2.13% 17:05
Calvert Social 64.91 -1.33 -2.01% 16:03
ISE Sindex 99.74 -3.53 -3.42% 17:14
US Gambling 302.88 -18.98 -5.90% 16:05
S-Net Gaming 2816.24 -98.28 -3.37% 17:00
US Mining 162.59 -8.91 -5.20% 16:06
Basic Material 265.79 -10.51 -3.80% 17:15
World/Energy 219.79 -6.32 -2.79% 10/28
World/Materials 204.39 -7.95 -3.74% 10/28
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1816.34 -24.58 -1.33% 10/27
Agribusiness 398.39 -10.80 -2.64% 10/28
Rogers Comm 3114.34 -68.66 -2.16% 15:30
Rogers Energy 767.96 7.87 1.04% 10/27
Rogers Metals 2139.28 -19.50 -0.90% 10/27
Rogers Agri. 936.75 -13.34 -1.40% 10/27
EPRA/NA. AU 644.23 -6.23 -0.96% 18:15
EPRA/NA. JP 1579.60 -37.31 -2.31% 15:45
TSE REIT 915.76 -9.92 -1.07% 10/28
HK Property 27695.30 -631.76 -2.23% 10/28
Sing. REIT 878.55 -13.49 -1.51% 10/27
Asia REIT 117.60 -0.78 -0.66% 16:30
EPRA UK 1065.80 -53.61 -4.79% 17:35
EPRA ex UK 1641.02 -55.31 -3.26% 18:00
EPRA EU 1753.34 -72.41 -3.97% 19:00
Equity REIT 156.73 -6.90 -4.22% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 270.39 -5.58 -2.02% 10/28
S&P GSCI ENGY 352.33 -8.18 -2.27% 10/28
S&P GSCI 431.97 -10.93 -2.47% 10/28
S&P GSCI Agri 55.03 -0.74 -1.32% 10/28
GSCI livestock 200.58 0.19 0.09% 10/28
GSCI Prec Metal 152.11 -0.95 -0.62% 10/28
GSCI Ind Metal 221.94 -7.36 -3.21% 10/28
GSCI Energy 275.53 -8.01 -2.83% 10/28
Natural Gas 496.08 -18.83 -3.66% 10/28
Airlines 23.95 -1.21 -4.81% 10/28
Banks 42.68 -1.45 -3.29% 10/28
Hospitals 467.87 -31.59 -6.32% 10/28
Comp. Tech 808.69 -15.54 -1.89% 10/28
Hardware 279.70 -7.88 -2.74% 10/28
Insurance 3383.72 -43.79 -1.28% 10/28
Paper 77.22 -3.21 -3.99% 10/28
Retailers 381.59 -8.60 -2.20% 10/28
Broker Dealer 112.12 -3.19 -2.77% 10/28
US Dollar 76.48 0.27 0.36% 10/28
Euro Index 147.10 -0.98 -0.66% 10/28
GB Pound 163.68 -0.14 -0.09% 10/28
Japanese Yen 110.27 1.32 1.21% 10/28
Aus. Dollar 89.74 -1.90 -2.07% 10/28
30Y T-Bond 119.81 0.69 0.58% 10/28
30Y T-Bond Yld 42.43 -0.46 -1.07% 10/28
10Y T-Bond Yld 34.11 -0.51 -1.47% 10/28
5Y T-Bond Yld 23.34 -0.49 -2.06% 10/28
3M T-Bill Dscnt 0.60 -0.10 -14.29% 10/28
CBOE Optn P/C 1.11 0.10 9.90% 10/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1028.70 -11.90 -1.14% 17:15
Silver 16.15 -0.56 -3.36% 17:10
Platinum 1309.00 -8.00 -0.61% 16:49
Palladium 319.00 -12.00 -3.68% 16:53
Copper 2.9212 0.00 0.16% 16:53
Nickel 8.1238 0.01 0.14% 16:53
Aluminum 0.8501 0.00 0.27% 16:53
Zinc 0.9962 0.00 0.46% 16:53
Lead 1.0070 -0.00 -0.45% 16:53
Uranium 49.50 1.75 3.66% 16:53
Gold Futr 1030.500 -4.900 -0.47% 17:14
Silver Futr 16.240 -0.300 -1.81% 17:14
Copper Futr 293.050 -6.850 -2.28% 17:10
Nat Gas Futr 5.066 -0.216 -4.09% 17:14
Brent Crude Fut 75.620 -2.300 -2.95% 17:14
WTI Crude Futr 77.460 -2.090 -2.63% 17:15
Heating oil futr 199.690 -5.820 -2.83% 17:03
Corn Future 369.000 -1.750 -0.47% 14:30
Wheat Future 494.750 -8.500 -1.69% 14:25
Cocoa Future 3328.000 -19.000 -0.57% 14:00
Soybean Futr 970.500 -6.000 -0.61% 14:32
Soybean Oil Fut 36.860 -0.620 -1.65% 14:29
Coffee C Futr 134.600 -1.750 -1.28% 14:00
Sugar #11 21.930 -0.720 -3.18% 14:05
Cotton #2 Fut 66.880 -0.170 -0.25% 14:38
Live Cattle Fut 86.925 -0.175 -0.20% 16:59
lean Hogs Fut 55.950 0.525 0.95% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4717 0.0011 0.08% 17:53
GBP-USD 1.6388 0.0014 0.09% 17:53
USD-CHF 1.0265 -0.0006 -0.06% 17:54
USD-RUB 29.2640 -0.0326 -0.11% 10/28
USD-HUF 186.8450 -0.2600 -0.14% 17:54
USD-TRY 1.5080 0.0136 0.91% 10/28
USD-ZAR 7.8465 -0.0274 -0.35% 17:53
USD-ILS 3.7822 0.0541 1.45% 10/28
USD-MAD 7.7173 -0.0180 -0.23% 17:53
USD-JPY 90.6820 -0.0725 -0.08% 17:53
USD-CNY 6.8281 -0.0014 -0.02% 10/28
USD-HKD 7.7501 -0.0002 -0.00% 17:53
USD-TWD 32.4880 0.0180 0.06% 10/28
USD-KRW 1195.35 10.85 0.92% 10/28
USD-THB 33.4750 0.0050 0.01% 17:53
USD-SGD 1.4034 -0.0003 -0.02% 17:53
USD-PHP 47.4750 0.2050 0.43% 10/28
USD-MYR 3.4230 0.0205 0.60% 10/28
USD-IDR 9665.00 127.50 1.34% 10/28
USD-INR 47.3650 0.4400 0.94% 10/28
AUD-USD 0.8982 0.0011 0.12% 17:54
NZD-USD 0.7213 0.0003 0.04% 17:54
USD-CAD 1.0802 -0.0008 -0.07% 17:53
USD-BRL 1.7794 0.0346 1.98% 10/28
USD-MXN 13.3150 0.0037 0.03% 17:53
USD-ARS 3.8194 -0.0018 -0.05% 10/28
USD-CLP 530.8750 -0.3750 -0.07% 10/28
  MSCI Index  2009/10/28
MSCI Value Daily MTD YTD
World 1108.97 -1.99% -1.60% 20.51%
Zhong Hua 325.53 -1.88% 5.45% 54.87%
Gold. Drgn 133.53 -1.85% 3.20% 55.99%
Far East 2338.88 -0.02% -3.10% 8.81%
Pacific 1967.81 -0.83% -2.13% 18.81%
Asia Pacific 116.36 -1.32% -1.38% 29.90%
Europe 1390.41 -2.33% -0.87% 26.53%
BRIC 309.81 -3.78% 2.74% 76.02%
EM 916.64 -3.20% 0.28% 61.65%
EM Asia 377.07 -2.27% 0.13% 59.88%
EM East Eur 199.28 -5.53% 4.32% 71.17%
EM Lat Am 3668.31 -4.76% -0.57% 76.56%
EM EMEA 302.32 -3.98% 1.70% 52.50%
China 63.32 -2.12% 7.01% 55.16%
India 424.47 -1.37% -2.61% 81.67%
Russia 756.81 -6.01% 5.07% 90.62%
Brazil 3221.23 -5.79% -0.35% 96.64%
Taiwan 240.27 -1.76% -1.68% 59.31%
Korea 301.79 -3.45% -5.60% 56.30%
Thailand 215.61 -1.80% -3.51% 62.39%
Malaysia 337.49 -1.67% 4.66% 45.93%
Indonesia 579.38 -3.42% -4.41% 101.53%
Turkey 487.17 -3.58% 0.55% 77.12%
Frontier Mkts 552.24 -1.32% -1.19% 17.18%
Israel 246.96 -2.11% 1.66% 35.40%
Egypt 891.77 -1.17% 6.37% 50.72%
South Africa 423.26 -3.12% -1.54% 38.74%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels