World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3214.93 13.24 0.41% 10/23
Australia 4832.60 -27.10 -0.56% 16:47
Nikkei 225 10362.62 79.63 0.77% 16:00
TOPIX 910.72 8.69 0.96% 15:00
TSE 2nd Sec 2195.75 3.08 0.14% 15:00
JASDAQ 49.07 0.06 0.12% 15:11
Korea 1657.11 16.94 1.03% 18:03
Taiwan 7668.40 19.12 0.25% 13:46
Taiwan OTC 127.88 -0.59 -0.46% 13:46
Shanghai 3109.57 1.72 0.06% 15:15
Shanghai A 3263.55 1.92 0.06% 15:15
Shanghai B 210.70 -1.72 -0.81% 15:15
Shenzhen A 1141.62 1.37 0.12% 15:00
Shenzhen B 549.65 2.68 0.49% 15:00
SHSZ 300 3414.24 0.99 0.03% 15:01
Shenzhen comp 12815.26 -27.96 -0.22% 15:00
Hong Kong 22589.73 379.21 1.71% 10/23
HK CN Ent 13316.02 356.09 2.75% 10/23
HK Aff Crp 4200.70 58.65 1.42% 10/23
Singapore 2716.62 1.28 0.05% 17:10
FTSE ST China 294.76 -1.70 -0.57% 16:40
Vietnam 609.34 -6.34 -1.03% 11:01
Thailand 711.83 3.07 0.43% 16:59
Philippines 2941.53 8.54 0.29% 12:11
Malaysia 1259.92 -7.18 -0.57% 17:05
Indonesia 2467.71 -0.23 -0.01% 16:00
India 16740.50 -70.31 -0.42% 15:59
Pakistan 6654.68 147.51 2.27% 13:48
  European Market Indices
Index Quote Change Change% Local
Russia 1476.06 14.76 1.01% 10/26
London 5191.74 -50.83 -0.97% 10/26
Paris 3744.45 -63.79 -1.68% 10/26
Frankfurt 5642.16 -98.09 -1.71% 10/26
Turkey 51230.09 -150.56 -0.29% 10/26
Hungary 21560.76 257.67 1.21% 10/26
Austria 2681.19 10.88 0.41% 10/23
Poland 39881.63 -381.31 -0.95% 10/26
Czech 1169.00 -6.20 -0.53% 10/26
Sweden 918.24 -14.06 -1.51% 10/26
Finland 6091.86 -75.85 -1.23% 10/26
Norway 305.25 -4.88 -1.57% 10/26
Greece 2781.13 -57.00 -2.01% 17:19
Italy 23509.04 -415.41 -1.74% 10/26
Luxembourg 1301.13 -30.70 -2.31% 10/26
Netherlands 312.65 -7.49 -2.34% 10/26
Iceland 488.57 0.16 0.03% 10/26
Denmark 333.52 -5.45 -1.61% 10/26
Switzerland 6303.35 -74.71 -1.17% 10/26
Spain 1214.70 -11.79 -0.96% 10/26
Portugal 2894.57 -38.69 -1.32% 10/26
Ireland 3093.94 -51.78 -1.65% 10/26
Israel 1055.48 3.13 0.30% 10/26
Egypt 665.85 4.15 0.63% 10/26
S. Africa 24237.19 99.97 0.41% 10/26
Morocco 22447.31 -5.25 -0.02% 10/26
Jordan 2624.71 -1.44 -0.05% 10/26
UAE Dubai 2338.11 75.01 3.31% 10/26
  American Market Indices
Index Quote Change Change% Local
United States 9867.96 -104.22 -1.05% 10/26
NASDAQ 2141.85 -12.62 -0.59% 10/26
Rus 2000 593.68 -7.18 -1.19% 10/26
S&P 500 1066.95 -12.65 -1.17% 10/26
Gold & Silver 165.47 -6.62 -3.85% 10/26
PreMetals 330.84 -12.26 -3.57% 16:05
Gold GOX 200.74 -8.47 -4.05% 10/26
Gold Bugs 411.38 -18.44 -4.29% 10/26
AMEX Energy 574.79 -9.29 -1.59% 10/26
NYSE Energy 11469.70 -179.16 -1.54% 10/26
Oil Services 199.93 -4.65 -2.27% 10/26
AMEX Oil 1086.41 -16.07 -1.46% 10/26
PHLX Semi. 317.44 1.03 0.33% 10/26
NASDAQ Fin. 1939.47 -26.16 -1.33% 10/26
NYSE Finance 4839.62 -119.05 -2.40% 10/26
NBI 780.31 -11.92 -1.50% 10/26
AMEX BioTec 860.63 -16.44 -1.87% 10/26
PHLX Drug 172.69 -1.97 -1.13% 10/26
Canada 11234.88 -147.25 -1.29% 10/26
Brazil 65085.55 26.71 0.04% 10/26
Mexico 30280.08 -337.60 -1.10% 16:06
Argentina 2279.47 -16.41 -0.71% 10/26
Chile 3405.56 -16.39 -0.48% 10/26
Peru 15278.66 -182.48 -1.18% 10/26
Colombia 10897.88 -114.38 -1.04% 10/26
Venezuela 50417.92 -773.66 -1.51% 10/26
Bermuda 2116.85 8.71 0.41% 10/23
Jamaica 80495.00 13.03 0.02% 10/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3044.00 1.00 0.03% 10/26
Baltic Capesize 4827.00 -15.00 -0.31% 10/26
Baltic Panamax 3100.00 52.00 1.71% 10/26
VIX 24.31 2.04 9.16% 16:14
VXD 21.45 2.14 11.08% 16:29
VXN 24.52 1.90 8.40% 16:14
Euro 50 2834.82 -51.26 -1.78% 20:00
Tran Avg 3773.40 -31.55 -0.83% 16:30
Util Avg 372.71 -4.72 -1.25% 16:30
Global Util 5388.72 -57.20 -1.05% 17:10
ISE Water 70.24 -0.53 -0.75% 16:42
US Water 551.19 -3.53 -0.64% 16:05
Cleantech 1008.27 -13.78 -1.35% 17:20
Progressive Ener. 205.40 -4.21 -2.01% 16:56
WH Clean Energy 104.66 -2.68 -2.50% 16:56
Glob. Clean Ener. 1388.44 -23.26 -1.65% 18:00
ISE Alter. Energy 27.21 -0.62 -2.23% 16:42
Ardour Global 1859.90 -24.66 -1.31% 16:16
ET50 160.14 -1.49 -0.92% 22:10
Bioenergy 237.48 1.62 0.69% 16:16
Env. Services 791.73 -9.73 -1.21% 16:56
Calvert Social 66.64 -0.75 -1.11% 16:03
ISE Sindex 108.04 -2.04 -1.85% 16:42
US Gambling 356.79 -6.58 -1.81% 16:10
S-Net Gaming 3046.46 -43.04 -1.39% 17:00
US Mining 172.04 -5.11 -2.88% 16:03
Basic Material 282.76 -3.73 -1.30% 16:58
World/Energy 224.31 -3.14 -1.38% 10/26
World/Materials 216.79 -4.36 -1.97% 10/26
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1834.59 14.98 0.82% 10/23
Agribusiness 413.43 -7.02 -1.67% 10/26
Rogers Comm 3184.81 -62.88 -1.94% 15:29
Rogers Energy 777.28 -6.81 -0.87% 10/23
Rogers Metals 2172.52 4.75 0.22% 10/23
Rogers Agri. 969.02 -10.07 -1.03% 10/23
EPRA/NA. AU 675.78 -8.92 -1.30% 18:15
EPRA/NA. JP 1660.50 1.73 0.10% 15:45
TSE REIT 926.63 -5.86 -0.63% 10/26
HK Property 29393.18 -270.30 -0.91% 10/23
Sing. REIT 878.89 19.46 2.26% 10/23
Asia REIT 119.40 0.03 0.03% 16:30
EPRA UK 1134.47 -5.28 -0.46% 17:45
EPRA ex UK 1716.11 -14.57 -0.84% 18:00
EPRA EU 1858.47 -19.03 -1.01% 19:00
Equity REIT 166.21 -0.29 -0.17% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 275.88 -4.46 -1.59% 10/26
Commodity 724.40 -15.81 -2.14% 10/26
GS Commodity 4535.10 -93.00 -2.01% 10/26
GSCI Agri. 327.85 -8.99 -2.67% 10/26
GSCI Livestock 203.12 0.13 0.06% 10/26
GSCI Pre Metal 1406.25 -22.10 -1.55% 10/26
GSCI Indu. Mtl 356.63 -0.16 -0.04% 10/26
GSCI Energy 261.68 -5.96 -2.23% 10/26
Natural Gas 511.00 -9.36 -1.80% 10/26
Airlines 25.44 -0.62 -2.38% 10/26
Banks 44.58 -1.90 -4.09% 10/26
Hospitals 508.10 -8.83 -1.71% 10/26
Comp. Tech 831.82 -1.18 -0.14% 10/26
Hardware 293.64 -3.11 -1.05% 10/26
Insurance 3433.72 -42.64 -1.23% 10/26
Paper 81.68 -2.75 -3.26% 10/26
Retailers 396.46 1.41 0.36% 10/26
Broker Dealer 116.66 -1.68 -1.42% 10/26
US Dollar 76.00 0.53 0.70% 10/26
Euro Index 148.67 -1.39 -0.93% 10/26
GB Pound 163.27 0.19 0.12% 10/26
Japanese Yen 108.48 -0.14 -0.13% 10/26
Aus. Dollar 91.61 -0.59 -0.64% 10/26
30Y T-Bond 118.06 -0.97 -0.81% 10/26
30Y T-Bond Yld 43.66 0.77 1.80% 10/26
10Y T-Bond Yld 35.54 0.79 2.27% 10/26
5Y T-Bond Yld 24.95 0.68 2.80% 10/26
3M T-Bill Dscnt 0.50 0.00 0.00% 10/26
CBOE Optn P/C 0.88 0.02 2.33% 10/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1039.00 -16.80 -1.59% 17:15
Silver 17.10 -0.60 -3.40% 17:15
Platinum 1337.00 -28.00 -2.06% 17:06
Palladium 335.00 -4.00 -1.20% 16:19
Copper 2.9532 -0.01 -0.38% 16:19
Nickel 8.4383 -0.02 -0.27% 16:19
Aluminum 0.8796 -0.00 -0.26% 16:19
Zinc 1.0320 -0.00 -0.44% 16:19
Lead 1.0260 -0.00 -0.44% 16:19
Uranium 47.75 1.75 3.80% 16:19
Gold Futr 1042.800 -13.600 -1.29% 17:14
Silver Futr 17.095 -0.628 -3.54% 17:14
Copper Futr 301.100 -2.350 -0.77% 17:14
Nat Gas Futr 4.513 -0.274 -5.72% 17:11
Brent Crude Fut 77.100 -1.820 -2.31% 17:13
WTI Crude Futr 78.680 -1.820 -2.26% 17:14
Heating oil futr 203.350 -4.210 -2.03% 16:57
Corn Future 378.000 -19.750 -4.97% 14:28
Wheat Future 527.000 -20.750 -3.79% 14:27
Cocoa Future 3354.000 -11.000 -0.33% 14:00
Soybean Futr 988.750 -18.750 -1.86% 14:27
Soybean Oil Fut 37.630 -0.310 -0.82% 14:28
Coffee C Futr 136.500 -0.650 -0.47% 14:00
Sugar #11 22.940 -0.180 -0.78% 14:07
Cotton #2 Fut 67.410 0.030 0.04% 14:49
Live Cattle Fut 87.150 -0.250 -0.29% 16:56
lean Hogs Fut 53.450 0.425 0.80% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4864 -0.0013 -0.09% 17:53
GBP-USD 1.6309 -0.0027 -0.16% 17:53
USD-CHF 1.0188 0.0007 0.07% 17:53
USD-RUB 29.0510 0.1039 0.36% 10/26
USD-HUF 180.8350 0.3875 0.21% 17:53
USD-TRY 1.4898 0.0178 1.21% 10/26
USD-ZAR 7.5878 -0.0017 -0.02% 17:53
USD-ILS 3.7081 0.0109 0.30% 10/26
USD-MAD 7.6660 -0.0056 -0.07% 17:53
USD-JPY 92.2350 0.0450 0.05% 17:53
USD-CNY 6.8278 -0.0008 -0.01% 10/26
USD-HKD 7.7501 0.0001 0.00% 17:53
USD-TWD 32.3910 -0.0020 -0.01% 10/26
USD-KRW 1177.90 -3.35 -0.28% 10/26
USD-THB 33.4350 0.0550 0.16% 17:54
USD-SGD 1.3979 -0.0001 -0.01% 17:53
USD-PHP 46.9950 0.0150 0.03% 10/26
USD-MYR 3.3795 -0.0030 -0.09% 10/26
USD-IDR 9485.00 50.00 0.53% 10/26
USD-INR 46.6500 0.1300 0.28% 10/26
AUD-USD 0.9165 0.0003 0.03% 17:53
NZD-USD 0.7474 -0.0003 -0.04% 17:53
USD-CAD 1.0696 0.0005 0.05% 17:53
USD-BRL 1.7328 0.0154 0.90% 10/26
USD-MXN 13.2950 0.0108 0.08% 17:53
USD-ARS 3.8235 0.0027 0.07% 10/26
USD-CLP 534.4500 1.9500 0.37% 10/26
  MSCI Index  2009/10/26
MSCI Value Daily MTD YTD
World 1139.87 -1.18% 1.14% 23.87%
Zhong Hua 336.89 0.00% 9.12% 60.27%
Gold. Drgn 137.60 0.10% 6.34% 60.73%
Far East 2380.93 0.79% -1.35% 10.76%
Pacific 2020.71 0.29% 0.50% 22.01%
Asia Pacific 119.84 0.28% 1.57% 33.77%
Europe 1431.75 -1.72% 2.07% 30.30%
BRIC 330.46 -0.25% 9.58% 87.75%
EM 966.42 -0.16% 5.73% 70.43%
EM Asia 390.50 0.26% 3.69% 65.57%
EM East Eur 217.76 -0.94% 13.99% 87.04%
EM Lat Am 3987.86 -0.45% 8.09% 91.94%
EM EMEA 323.30 -0.92% 8.75% 63.08%
China 65.61 0.00% 10.88% 60.77%
India 443.21 -0.97% 1.69% 89.69%
Russia 830.48 -0.76% 15.29% 109.18%
Brazil 3544.64 0.01% 9.65% 116.38%
Taiwan 245.10 0.34% 0.29% 62.51%
Korea 315.43 1.54% -1.34% 63.36%
Thailand 219.86 0.73% -1.61% 65.59%
Malaysia 345.16 -0.56% 7.04% 49.24%
Indonesia 613.75 -0.63% 1.26% 113.49%
Turkey 516.44 -1.82% 6.59% 87.76%
Frontier Mkts 564.58 -0.80% 1.02% 19.80%
Israel 254.24 0.04% 4.66% 39.40%
Egypt 909.11 2.33% 8.44% 53.65%
South Africa 450.06 -1.34% 4.69% 47.52%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels