World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3214.93 13.24 0.41% 17:31
Australia 4859.70 40.90 0.85% 16:47
Nikkei 225 10282.99 15.82 0.15% 16:00
TOPIX 902.03 -6.57 -0.72% 15:00
TSE 2nd Sec 2192.67 0.33 0.02% 15:00
JASDAQ 49.01 -0.29 -0.59% 15:11
Korea 1640.17 9.84 0.60% 18:03
Taiwan 7649.28 41.35 0.54% 13:46
Taiwan OTC 128.47 0.65 0.51% 13:46
Shanghai 3107.85 56.44 1.85% 15:15
Shanghai A 3261.63 59.35 1.85% 15:15
Shanghai B 212.42 2.02 0.96% 15:15
Shenzhen A 1140.25 16.50 1.47% 15:00
Shenzhen B 546.96 4.69 0.86% 15:00
SHSZ 300 3413.25 65.93 1.97% 15:01
Shenzhen comp 12843.21 218.53 1.73% 15:00
Hong Kong 22589.73 379.21 1.71% 16:01
HK CN Ent 13316.02 356.09 2.75% 16:01
HK Aff Crp 4200.70 58.65 1.42% 16:01
Singapore 2715.34 33.37 1.24% 17:10
FTSE ST China 296.07 1.76 0.60% 16:40
Vietnam 615.68 -8.42 -1.35% 11:01
Thailand 708.76 -7.59 -1.06% 10/22
Philippines 2932.99 44.27 1.53% 12:11
Malaysia 1267.10 7.08 0.56% 17:05
Indonesia 2467.95 34.76 1.43% 16:00
India 16810.81 21.07 0.13% 15:59
Pakistan 6507.17 0.60 0.01% 14:44
  European Market Indices
Index Quote Change Change% Local
Russia 1461.30 12.96 0.89% 10/23
London 5242.57 35.21 0.68% 10/23
Paris 3808.24 -12.61 -0.33% 10/23
Frankfurt 5740.25 -22.68 -0.39% 10/23
Turkey 51380.65 363.81 0.71% 10/23
Hungary 21303.09 -88.04 -0.41% 10/22
Austria 2681.19 10.88 0.41% 10/23
Poland 40262.94 590.45 1.49% 10/23
Czech 1175.20 24.00 2.08% 10/23
Sweden 932.29 4.82 0.52% 10/23
Finland 6167.70 -20.41 -0.33% 10/23
Norway 310.13 -1.82 -0.58% 10/23
Greece 2838.13 26.87 0.96% 10/23
Italy 23924.45 -399.05 -1.64% 10/23
Luxembourg 1331.84 -7.23 -0.54% 10/23
Netherlands 320.14 -0.55 -0.17% 10/23
Iceland 488.41 -0.86 -0.18% 10/23
Denmark 338.97 3.28 0.98% 10/23
Switzerland 6378.06 -27.85 -0.43% 10/23
Spain 1226.49 -8.08 -0.65% 10/23
Portugal 2933.26 -12.65 -0.43% 10/23
Ireland 3145.72 -36.05 -1.13% 10/23
Israel 1043.46 -2.59 -0.25% 10/22
Egypt 655.32 2.08 0.32% 10/22
S. Africa 24137.22 52.51 0.22% 10/23
Morocco 22452.56 38.68 0.17% 10/23
Jordan 2624.40 -9.54 -0.36% 10/22
UAE Dubai 2244.03 -14.13 -0.63% 10/22
  American Market Indices
Index Quote Change Change% Local
United States 9972.18 -109.13 -1.08% 10/23
NASDAQ 2154.47 -10.82 -0.50% 10/23
Rus 2000 600.86 -12.52 -2.04% 10/23
S&P 500 1079.60 -13.31 -1.22% 10/23
Gold & Silver 172.09 -2.03 -1.17% 10/23
PreMetals 343.10 -4.47 -1.29% 16:05
Gold GOX 209.21 -2.06 -0.97% 10/23
Gold Bugs 429.82 -4.11 -0.95% 10/23
AMEX Energy 584.08 -12.81 -2.15% 10/23
NYSE Energy 11648.86 -224.28 -1.89% 10/23
Oil Services 204.58 -6.18 -2.93% 10/23
AMEX Oil 1102.48 -18.61 -1.66% 10/23
PHLX Semi. 316.41 -10.43 -3.19% 10/23
NASDAQ Fin. 1965.63 -14.79 -0.75% 10/23
NYSE Finance 4958.67 -87.51 -1.73% 10/23
NBI 792.23 -14.39 -1.78% 10/23
AMEX BioTec 877.07 -21.69 -2.41% 10/23
PHLX Drug 174.66 -2.27 -1.28% 10/23
Canada 11382.13 -151.24 -1.31% 10/23
Brazil 65058.84 -1076.13 -1.63% 10/23
Mexico 30617.68 -144.08 -0.47% 15:05
Argentina 2295.88 -13.60 -0.59% 10/23
Chile 3421.95 7.68 0.22% 10/23
Peru 15461.14 -38.63 -0.25% 10/23
Colombia 11012.26 3.38 0.03% 10/23
Venezuela 51191.58 -721.17 -1.39% 10/23
Bermuda 2108.14 8.73 0.42% 10/22
Jamaica 80481.97 348.98 0.44% 10/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3043.00 42.00 1.40% 14:07
Baltic Capesize 4842.00 68.00 1.42% 14:07
Baltic Panamax 3048.00 98.00 3.32% 14:07
VIX 22.27 1.58 7.64% 16:14
VXD 19.31 1.30 7.22% 16:29
VXN 22.62 1.04 4.82% 16:14
Euro 50 2886.08 -16.11 -0.56% 19:00
Tran Avg 3804.95 -137.73 -3.49% 16:30
Util Avg 377.43 -6.25 -1.63% 16:30
Global Util 5445.92 -87.71 -1.58% 16:20
ISE Water 70.77 -1.08 -1.50% 17:13
US Water 554.72 -9.41 -1.67% 16:05
Cleantech 1022.05 -10.54 -1.02% 17:06
Progressive Ener. 209.61 -3.93 -1.84% 17:04
WH Clean Energy 107.34 -2.40 -2.19% 17:04
Glob. Clean Ener. 1411.70 -31.43 -2.18% 18:00
ISE Alter. Energy 27.83 -1.02 -3.54% 17:13
Ardour Global 1884.56 -23.96 -1.25% 16:14
ET50 161.63 -1.28 -0.79% 21:20
Bioenergy 235.86 -5.15 -2.14% 16:14
Env. Services 801.46 -15.87 -1.94% 17:04
Calvert Social 67.39 -0.68 -1.00% 16:00
ISE Sindex 110.08 -2.45 -2.18% 17:13
US Gambling 363.37 -6.04 -1.64% 16:05
S-Net Gaming 3089.50 -17.74 -0.57% 17:00
US Mining 177.15 -4.23 -2.33% 16:03
Basic Material 286.49 -0.74 -0.26% 16:17
World/Energy 227.45 -3.84 -1.66% 10/23
World/Materials 221.15 -0.90 -0.41% 10/23
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1819.61 -20.17 -1.10% 10/22
Agribusiness 420.45 -5.37 -1.26% 10/23
Rogers Comm 3247.51 -23.23 -0.71% 14:30
Rogers Energy 784.09 -3.09 -0.39% 10/22
Rogers Metals 2167.77 -7.45 -0.34% 10/22
Rogers Agri. 979.09 1.85 0.19% 10/22
EPRA/NA. AU 684.70 -2.81 -0.41% 18:15
EPRA/NA. JP 1658.77 0.73 0.04% 15:45
TSE REIT 932.49 5.40 0.58% 15:00
HK Property 29393.18 -270.30 -0.91% 16:01
Sing. REIT 878.89 19.46 2.26% 05:17
Asia REIT 119.37 0.50 0.42% 16:30
EPRA UK 1139.75 2.94 0.26% 16:35
EPRA ex UK 1730.68 1.17 0.07% 17:00
EPRA EU 1877.50 -6.02 -0.32% 18:00
Equity REIT 166.50 -2.14 -1.27% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 280.34 -2.20 -0.78% 10/23
Commodity 740.21 -17.86 -2.36% 10/23
GS Commodity 4628.10 -36.00 -0.77% 10/23
GSCI Agri. 336.83 -3.01 -0.88% 10/23
GSCI Livestock 202.99 -0.90 -0.44% 10/23
GSCI Pre Metal 1428.35 -1.00 -0.07% 10/23
GSCI Indu. Mtl 356.79 1.28 0.36% 10/23
GSCI Energy 267.64 -2.47 -0.92% 10/23
Natural Gas 520.36 -14.22 -2.66% 10/23
Airlines 26.06 -0.45 -1.70% 10/23
Banks 46.48 -0.77 -1.63% 10/23
Hospitals 516.93 -13.45 -2.54% 10/23
Comp. Tech 833.00 0.87 0.10% 10/23
Hardware 296.75 -4.59 -1.52% 10/23
Insurance 3476.36 -61.74 -1.75% 10/23
Paper 84.43 -2.72 -3.12% 10/23
Retailers 395.05 5.37 1.38% 10/23
Broker Dealer 118.34 -3.62 -2.97% 10/23
US Dollar 75.47 0.42 0.56% 10/23
Euro Index 150.06 -0.19 -0.13% 10/23
GB Pound 163.08 -3.14 -1.89% 10/23
Japanese Yen 108.62 -0.87 -0.79% 10/23
Aus. Dollar 92.20 -0.44 -0.47% 10/23
30Y T-Bond 119.03 -0.59 -0.50% 10/23
30Y T-Bond Yld 42.89 0.40 0.94% 10/23
10Y T-Bond Yld 34.75 0.54 1.58% 10/23
5Y T-Bond Yld 24.27 0.67 2.84% 10/23
3M T-Bill Dscnt 0.50 0.00 0.00% 10/23
CBOE Optn P/C 0.86 0.06 7.50% 10/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1055.80 -5.00 -0.47% 17:14
Silver 17.70 0.02 0.11% 17:11
Platinum 1365.00 -7.00 -0.51% 17:14
Palladium 339.00 -1.00 -0.30% 16:24
Copper 2.9997 -0.00 -0.15% 16:24
Nickel 8.7385 0.02 0.18% 16:24
Aluminum 0.8751 0.00 0.00% 16:24
Zinc 1.0207 -0.00 -0.22% 16:24
Lead 1.0727 -0.00 -0.21% 16:24
Uranium 47.75 1.75 3.80% 16:24
Gold Futr 1056.400 -2.200 -0.21% 17:14
Silver Futr 17.723 0.178 1.01% 17:14
Copper Futr 303.450 3.650 1.22% 17:13
Nat Gas Futr 4.787 -0.160 -3.23% 17:14
Brent Crude Fut 78.160 -1.350 -1.70% 16:58
WTI Crude Futr 80.500 -0.690 -0.85% 17:14
Heating oil futr 207.560 -1.900 -0.91% 17:06
Corn Future 397.750 -5.750 -1.43% 14:34
Wheat Future 547.750 -4.000 -0.72% 14:26
Cocoa Future 3365.000 -27.000 -0.80% 14:00
Soybean Futr 1007.500 0.500 0.05% 14:32
Soybean Oil Fut 37.940 -0.360 -0.94% 14:30
Coffee C Futr 137.150 -6.500 -4.52% 14:00
Sugar #11 23.120 0.040 0.17% 14:00
Cotton #2 Fut 67.380 -1.170 -1.71% 14:47
Live Cattle Fut 87.400 0.025 0.03% 14:54
lean Hogs Fut 53.025 -0.700 -1.30% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.5008 0.0000 0.00% 10/23
GBP-USD 1.6306 0.0000 0.00% 10/23
USD-CHF 1.0088 0.0000 0.00% 10/23
USD-RUB 28.9470 -0.1236 -0.43% 10/23
USD-HUF 177.7880 0.0000 0.00% 10/23
USD-TRY 1.4720 0.0073 0.50% 10/23
USD-ZAR 7.4624 0.0000 0.00% 10/23
USD-ILS 3.6972 0.0068 0.18% 10/23
USD-MAD 7.5923 0.0000 0.00% 10/23
USD-JPY 92.0600 0.0000 0.00% 10/23
USD-CNY 6.8286 -0.0005 -0.01% 10/23
USD-HKD 7.7502 0.0000 0.00% 10/23
USD-TWD 32.3930 -0.0085 -0.03% 10/23
USD-KRW 1181.25 -8.50 -0.71% 10/23
USD-THB 33.4650 0.0000 0.00% 10/23
USD-SGD 1.3950 0.0000 0.00% 10/23
USD-PHP 46.9800 -0.2650 -0.56% 10/23
USD-MYR 3.3825 -0.0180 -0.53% 10/23
USD-IDR 9435.00 -87.50 -0.92% 10/23
USD-INR 46.5200 -0.2231 -0.48% 10/23
AUD-USD 0.9224 0.0000 0.00% 10/23
NZD-USD 0.7545 0.0000 0.00% 10/23
USD-CAD 1.0538 0.0000 0.00% 10/23
USD-BRL 1.7173 -0.0012 -0.07% 10/23
USD-MXN 13.0890 0.0000 0.00% 10/23
USD-ARS 3.8208 -0.0004 -0.01% 10/23
USD-CLP 532.5000 -3.5000 -0.65% 10/23
  MSCI Index  2009/10/23
MSCI Value Daily MTD YTD
World 1153.42 -0.87% 2.35% 25.34%
Zhong Hua 336.88 1.59% 9.12% 60.27%
Gold. Drgn 137.46 1.28% 6.23% 60.57%
Far East 2362.17 -0.90% -2.13% 9.89%
Pacific 2014.95 -0.33% 0.21% 21.66%
Asia Pacific 119.50 0.25% 1.29% 33.40%
Europe 1456.75 -0.47% 3.86% 32.57%
BRIC 331.28 0.69% 9.86% 88.22%
EM 967.95 0.68% 5.90% 70.70%
EM Asia 389.49 1.40% 3.42% 65.15%
EM East Eur 219.82 0.78% 15.08% 88.82%
EM Lat Am 4006.05 -0.69% 8.58% 92.81%
EM EMEA 326.29 0.33% 9.76% 64.59%
China 65.61 2.09% 10.88% 60.76%
India 447.55 0.72% 2.68% 91.55%
Russia 836.81 0.44% 16.17% 110.77%
Brazil 3544.31 -0.75% 9.64% 116.36%
Taiwan 244.27 0.54% -0.05% 61.95%
Korea 310.63 1.60% -2.83% 60.88%
Thailand 218.27 0.00% -2.32% 64.39%
Malaysia 347.09 1.12% 7.64% 50.08%
Indonesia 617.66 2.39% 1.91% 114.85%
Turkey 526.00 0.85% 8.56% 91.24%
Frontier Mkts 569.15 0.08% 1.84% 20.77%
Israel 254.13 0.13% 4.61% 39.34%
Egypt 888.39 -0.01% 5.97% 50.15%
South Africa 456.16 -0.28% 6.11% 49.52%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels