World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3218.22 -34.34 -1.06% 17:31
Australia 4846.20 -6.60 -0.14% 16:47
Nikkei 225 10333.39 -3.45 -0.03% 16:00
TOPIX 913.70 0.25 0.03% 15:00
TSE 2nd Sec 2192.47 0.12 0.01% 15:00
JASDAQ 49.25 0.32 0.65% 15:11
Korea 1653.86 -5.29 -0.32% 18:03
Taiwan 7701.50 -52.02 -0.67% 13:46
Taiwan OTC 129.68 -0.37 -0.28% 13:46
Shanghai 3070.59 -13.86 -0.45% 15:15
Shanghai A 3222.55 -14.64 -0.45% 15:15
Shanghai B 209.48 0.49 0.23% 15:15
Shenzhen A 1123.46 -4.31 -0.38% 15:00
Shenzhen B 541.08 3.31 0.62% 15:00
SHSZ 300 3369.28 -8.29 -0.25% 15:01
Shenzhen comp 12692.72 16.48 0.13% 15:00
Hong Kong 22318.11 -66.85 -0.30% 16:01
HK CN Ent 13001.59 -38.37 -0.29% 16:01
HK Aff Crp 4172.19 -34.74 -0.83% 16:01
Singapore 2692.55 -18.54 -0.68% 17:10
FTSE ST China 296.52 0.63 0.21% 16:40
Vietnam 618.48 1.90 0.31% 11:01
Thailand 716.35 -9.25 -1.27% 16:59
Philippines 2919.90 -25.36 -0.86% 12:11
Malaysia 1260.06 -5.68 -0.45% 17:05
Indonesia 2476.80 -25.42 -1.02% 16:00
India 17009.17 -213.84 -1.24% 15:59
Pakistan 6577.75 -220.56 -3.24% 13:43
  European Market Indices
Index Quote Change Change% Local
Russia 1446.64 0.50 0.03% 10/21
London 5257.85 14.45 0.28% 10/21
Paris 3873.22 1.77 0.05% 10/21
Frankfurt 5833.49 21.72 0.37% 10/21
Turkey 51295.19 244.32 0.48% 10/21
Hungary 21391.13 -83.38 -0.39% 10/21
Austria 2713.08 -39.31 -1.43% 10/21
Poland 39650.14 279.96 0.71% 10/21
Czech 1163.40 -5.70 -0.49% 10/21
Sweden 940.22 -2.45 -0.26% 10/21
Finland 6235.72 -43.31 -0.69% 10/21
Norway 316.54 -0.31 -0.10% 10/21
Greece 2855.07 -37.75 -1.30% 10/21
Italy 24698.30 -89.05 -0.36% 10/21
Luxembourg 1343.05 -16.48 -1.21% 10/21
Netherlands 325.50 0.58 0.18% 10/21
Iceland 491.62 0.25 0.05% 10/21
Denmark 341.35 1.37 0.40% 10/21
Switzerland 6434.66 7.37 0.11% 10/21
Spain 1240.02 8.98 0.73% 10/21
Portugal 2987.11 -10.41 -0.35% 10/21
Ireland 3252.80 -25.59 -0.78% 10/21
Israel 1046.05 3.94 0.38% 10/21
Egypt 653.24 -8.04 -1.22% 10/21
S. Africa 23925.79 124.07 0.52% 10/21
Morocco 22338.60 -389.00 -1.71% 10/21
Jordan 2633.94 -17.24 -0.65% 10/21
UAE Dubai 2258.16 -37.38 -1.63% 10/21
  American Market Indices
Index Quote Change Change% Local
United States 9949.36 -92.12 -0.92% 10/21
NASDAQ 2150.73 -12.74 -0.59% 10/21
Rus 2000 605.11 -8.30 -1.35% 10/21
S&P 500 1081.40 -9.66 -0.89% 10/21
Gold & Silver 174.34 0.11 0.06% 10/21
PreMetals 346.83 0.28 0.08% 16:05
Gold GOX 212.08 -0.20 -0.09% 10/21
Gold Bugs 437.26 -0.76 -0.17% 10/21
AMEX Energy 593.32 -1.70 -0.29% 10/21
NYSE Energy 11798.30 -13.42 -0.11% 10/21
Oil Services 207.83 -0.07 -0.03% 10/21
AMEX Oil 1110.14 0.65 0.06% 10/21
PHLX Semi. 322.67 -4.20 -1.28% 10/21
NASDAQ Fin. 1942.49 -40.41 -2.04% 10/21
NYSE Finance 4948.12 -62.24 -1.24% 10/21
NBI 804.22 -6.43 -0.79% 10/21
AMEX BioTec 893.84 -9.78 -1.08% 10/21
PHLX Drug 176.44 -1.82 -1.02% 10/21
Canada 11442.02 -96.10 -0.83% 10/21
Brazil 65485.59 182.48 0.28% 10/21
Mexico 30889.05 -111.89 -0.36% 10/21
Argentina 2257.28 11.24 0.50% 10/21
Chile 3424.01 -21.14 -0.61% 10/21
Peru 15348.85 180.12 1.19% 10/21
Colombia 11081.45 22.37 0.20% 10/21
Venezuela 51729.86 461.00 0.90% 10/21
Bermuda 2194.93 -52.94 -2.36% 10/20
Jamaica 80703.39 248.72 0.31% 10/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2917.00 85.00 3.00% 10/21
Baltic Capesize 4577.00 231.00 5.32% 10/21
Baltic Panamax 2843.00 54.00 1.94% 10/21
VIX 22.22 1.32 6.32% 16:14
VXD 19.27 1.31 7.29% 16:29
VXN 23.14 1.52 7.03% 16:14
Euro 50 2936.83 11.75 0.40% 19:00
Tran Avg 3940.93 -104.18 -2.58% 16:30
Util Avg 382.43 0.51 0.13% 16:30
Global Util 5543.17 35.62 0.65% 16:20
ISE Water 71.16 -0.40 -0.56% 17:14
US Water 563.15 -4.10 -0.72% 16:05
Cleantech 1035.32 1.04 0.10% 17:44
Progressive Ener. 212.49 -1.06 -0.50% 17:44
WH Clean Energy 109.61 -0.22 -0.20% 17:44
Glob. Clean Ener. 1449.18 -5.53 -0.38% 18:00
ISE Alter. Energy 28.73 -0.17 -0.59% 17:14
Ardour Global 1921.35 3.14 0.16% 16:14
ET50 163.83 0.71 0.43% 21:20
Bioenergy 242.89 -10.65 -4.20% 16:14
Env. Services 811.83 -2.16 -0.27% 17:44
Calvert Social 67.31 -0.70 -1.03% 16:00
ISE Sindex 111.94 -0.55 -0.49% 17:14
US Gambling 364.42 0.49 0.14% 16:05
S-Net Gaming 3114.14 4.16 0.13% 17:00
US Mining 183.71 0.77 0.42% 16:03
Basic Material 288.88 0.37 0.13% 16:47
World/Energy 231.37 0.64 0.28% 10/21
World/Materials 223.53 -0.04 -0.02% 10/21
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1845.51 20.05 1.10% 10/20
Agribusiness 425.39 2.50 0.59% 10/21
Rogers Comm 3274.66 81.64 2.56% 14:29
Rogers Energy 767.10 0.00 0.00% 10/20
Rogers Metals 2117.72 0.00 0.00% 10/20
Rogers Agri. 952.70 0.00 0.00% 10/20
EPRA/NA. AU 699.43 -5.74 -0.81% 18:14
EPRA/NA. JP 1689.82 -39.87 -2.31% 15:45
TSE REIT 947.43 -12.20 -1.27% 10/21
HK Property 30147.91 141.63 0.47% 10/21
Sing. REIT 852.09 -12.77 -1.48% 05:17
Asia REIT 121.01 -1.72 -1.40% 16:30
EPRA UK 1154.35 11.14 0.97% 16:35
EPRA ex UK 1749.41 -4.80 -0.27% 17:00
EPRA EU 1909.13 14.91 0.79% 18:00
Equity REIT 164.28 -1.98 -1.19% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 284.09 5.96 2.14% 10/21
Commodity 753.32 -2.55 -0.34% 10/21
GS Commodity 4679.50 114.30 2.50% 10/21
GSCI Agri. 339.85 10.20 3.09% 10/21
GSCI Livestock 203.43 2.41 1.20% 10/21
GSCI Pre Metal 1439.00 9.55 0.67% 10/21
GSCI Indu. Mtl 356.85 11.67 3.38% 10/21
GSCI Energy 271.20 6.49 2.45% 10/21
Natural Gas 536.65 -6.54 -1.20% 10/21
Airlines 26.39 -1.76 -6.25% 10/21
Banks 45.72 -1.12 -2.39% 10/21
Hospitals 529.86 -10.19 -1.89% 10/21
Comp. Tech 826.63 -1.19 -0.14% 10/21
Hardware 298.96 0.67 0.22% 10/21
Insurance 3486.94 -38.22 -1.08% 10/21
Paper 84.59 -1.91 -2.21% 10/21
Retailers 383.28 -7.58 -1.94% 10/21
Broker Dealer 118.98 -3.92 -3.19% 10/21
US Dollar 75.12 -0.41 -0.55% 10/21
Euro Index 150.12 0.72 0.48% 10/21
GB Pound 166.02 2.15 1.31% 10/21
Japanese Yen 109.86 -0.32 -0.29% 10/21
Aus. Dollar 92.78 0.36 0.39% 10/21
30Y T-Bond 119.78 -0.88 -0.73% 10/21
30Y T-Bond Yld 42.30 0.70 1.68% 10/21
10Y T-Bond Yld 34.11 0.74 2.22% 10/21
5Y T-Bond Yld 23.65 0.83 3.64% 10/21
3M T-Bill Dscnt 0.65 -0.10 -13.33% 10/21
CBOE Optn P/C 0.94 0.03 3.30% 10/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1059.80 4.10 0.39% 17:14
Silver 17.72 0.20 1.14% 17:12
Platinum 1365.00 12.00 0.89% 16:48
Palladium 341.00 2.00 0.60% 17:10
Copper 3.0048 -0.01 -0.23% 17:10
Nickel 8.9116 0.00 0.05% 17:10
Aluminum 0.8705 -0.00 -0.52% 17:10
Zinc 1.0016 0.00 0.23% 17:10
Lead 1.1045 0.00 0.21% 17:10
Uranium 47.75 1.75 3.80% 17:10
Gold Futr 1064.500 5.900 0.56% 17:14
Silver Futr 17.825 0.267 1.52% 17:14
Copper Futr 303.600 10.400 3.55% 17:14
Nat Gas Futr 5.100 -0.061 -1.18% 17:14
Brent Crude Fut 79.390 2.150 2.78% 17:13
WTI Crude Futr 81.370 2.250 2.84% 17:14
Heating oil futr 210.530 5.800 2.83% 17:14
Corn Future 398.250 13.750 3.58% 14:30
Wheat Future 542.500 25.000 4.83% 14:25
Cocoa Future 3384.000 51.000 1.53% 14:00
Soybean Futr 1009.750 24.500 2.49% 14:27
Soybean Oil Fut 38.560 1.090 2.91% 14:30
Coffee C Futr 144.300 2.500 1.76% 14:00
Sugar #11 24.040 0.450 1.91% 14:08
Cotton #2 Fut 68.380 1.150 1.71% 14:36
Live Cattle Fut 87.075 0.925 1.07% 16:59
lean Hogs Fut 53.675 0.800 1.51% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.5002 -0.0015 -0.10% 17:54
GBP-USD 1.6586 -0.0022 -0.13% 17:54
USD-CHF 1.0070 0.0009 0.09% 17:53
USD-RUB 29.0930 -0.1395 -0.48% 10/21
USD-HUF 176.2510 0.1212 0.07% 17:54
USD-TRY 1.4633 -0.0022 -0.15% 10/21
USD-ZAR 7.4222 0.0098 0.13% 17:53
USD-ILS 3.6944 -0.0030 -0.08% 10/21
USD-MAD 7.5947 -0.0080 -0.11% 17:53
USD-JPY 91.0100 0.0375 0.04% 17:53
USD-CNY 6.8274 0.0009 0.01% 10/21
USD-HKD 7.7500 -0.0000 -0.00% 17:53
USD-TWD 32.3540 0.0815 0.25% 10/21
USD-KRW 1179.10 13.28 1.14% 10/21
USD-THB 33.4250 0.0100 0.03% 17:53
USD-SGD 1.3895 -0.0008 -0.06% 17:53
USD-PHP 46.9100 0.1500 0.32% 10/21
USD-MYR 3.3773 0.0098 0.29% 10/21
USD-IDR 9422.50 23.75 0.25% 10/21
USD-INR 46.4860 0.3762 0.82% 10/21
AUD-USD 0.9260 -0.0032 -0.34% 17:54
NZD-USD 0.7577 -0.0028 -0.37% 17:54
USD-CAD 1.0433 0.0004 0.04% 17:54
USD-BRL 1.7345 -0.0202 -1.15% 10/21
USD-MXN 12.9420 -0.0025 -0.02% 17:53
USD-ARS 3.8202 -0.0001 -0.00% 10/21
USD-CLP 540.2500 -3.2802 -0.60% 10/21
  MSCI Index  2009/10/21
MSCI Value Daily MTD YTD
World 1163.52 -0.22% 3.24% 26.44%
Zhong Hua 333.21 -0.11% 7.93% 58.52%
Gold. Drgn 136.78 -0.40% 5.70% 59.77%
Far East 2407.01 -0.39% -0.27% 11.98%
Pacific 2041.72 -0.26% 1.55% 23.28%
Asia Pacific 120.56 -0.53% 2.18% 34.58%
Europe 1480.19 0.82% 5.53% 34.71%
BRIC 329.34 0.02% 9.21% 87.12%
EM 968.28 -0.40% 5.93% 70.76%
EM Asia 389.58 -1.06% 3.45% 65.19%
EM East Eur 220.77 0.96% 15.57% 89.63%
EM Lat Am 3995.88 0.43% 8.31% 92.32%
EM EMEA 327.52 0.44% 10.18% 65.21%
China 64.47 -0.27% 8.96% 57.99%
India 453.61 -1.77% 4.07% 94.14%
Russia 843.98 1.06% 17.17% 112.58%
Brazil 3516.60 0.74% 8.79% 114.67%
Taiwan 246.49 -1.08% 0.86% 63.43%
Korea 313.45 -1.62% -1.95% 62.34%
Thailand 221.60 -1.64% -0.82% 66.90%
Malaysia 345.22 -1.00% 7.06% 49.27%
Indonesia 621.24 -1.51% 2.50% 116.09%
Turkey 528.57 0.17% 9.09% 92.18%
Frontier Mkts 570.10 -0.72% 2.01% 20.97%
Israel 254.42 0.56% 4.73% 39.49%
Egypt 883.03 -1.19% 5.33% 49.25%
South Africa 458.49 -0.00% 6.65% 50.28%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels